Hartford Multifactor International Small Company ETF (ROIS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8688 | -3.66463707582 | 50.9955 | 50.9955 | 49.1267 | 1 | 49.97853333 | SP |
4 | -0.6285 | -1.26318455156 | 49.7552 | 51.1825 | 49.1267 | 3 | 50.42130769 | SP |
12 | -3.5894 | -6.80892554646 | 52.7161 | 54.96 | 49.1267 | 53 | 53.21721054 | SP |
26 | -2.0547 | -4.01454434619 | 51.1814 | 54.96 | 48.37 | 33 | 52.01830361 | SP |
52 | -1.1033 | -2.19649611786 | 50.23 | 54.96 | 48.37 | 24 | 51.89867985 | SP |
156 | -1.1033 | -2.19649611786 | 50.23 | 54.96 | 48.37 | 24 | 51.89867985 | SP |
260 | -1.1033 | -2.19649611786 | 50.23 | 54.96 | 48.37 | 24 | 51.89867985 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.