ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
31.89
0.17
(0.54%)
Closed April 19 4:00PM
31.89
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.002.407.800.005.100.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.505.800.003.150.000.00 %00-
30.000.055.000.002.5250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.002.750.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.002.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.002.500.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.002.750.000.000.000.00 %00-
32.000.004.000.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.054.700.002.3750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
hotmeat hotmeat 2 minutes ago
What other year was it when we had completed the Spring meeting process with the FDA, a Phase 1 trial, was conducting a Phase 2 trial and had made critical improvements to the Radiogel treatment???

Such a buffoonish claim......it does seem you have a knack for making such statements.
RDGL
Gmenfan Gmenfan 3 minutes ago
If this is the case then I guess every state can accept or decline the Supreme Court's decisions. Maybe even make their owns laws to supersede any federal laws.
georgebailey georgebailey 3 minutes ago
That’s me too including Fidelity. I’ve asked Fidelity 3 times over the last year to confirm my shares aren’t on loan and my last call was recorded with transparency.
I have some shares in a margin account but I have not used the margin for probably 2 or 3 years.
Having been on a short
NWBO
CaptBeer CaptBeer 4 minutes ago
Good morning my $AMRN Friends. In case you missed my monthly Summary of the UK EPD (English Prescribing Data) a few days ago here’s a repeat with an additional SLIDE #3

SLIDE# 1
Monthly capsules or tablets dispensed in England for (4) non-statin agents with percent changes from
AMRN EPD
Monksdream Monksdream 4 minutes ago
EDIT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/srowcIMG_6179.gif
EDIT
jimr1717 jimr1717 6 minutes ago
Has the Next “Unwinding” News been released? Tia
HMBL
Monksdream Monksdream 6 minutes ago
ERAS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/cvoqgIMG_6178.gif
ERAS
Genz2 Genz2 6 minutes ago
How many electric car companies also had the energy business that Tesla has, the ability to produce 4680 batteries cheaper than rivals, and that had their own lithium mining and refining operations!! Megapacks are a growing business along with Tesla powerwalls, and what EV businesses that you speak
TSLA
236T568 236T568 7 minutes ago
Looks like some of today's protests will be near the White House

Protests are also planned near Lafayette Square and outside Vice President JD Vance’s residence on the grounds of the U.S. Naval Observatory — although Vance and his family will be in Rome for an Easter weekend trip to t
Monksdream Monksdream 8 minutes ago
TLSA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/ugnbbIMG_6177.gif
TLSA
ksquared ksquared 8 minutes ago
Wannabe GI Jane sues Navy after her dream of becoming first female SEAL comes to a crashing end over age
By Kathianne Boniello Published April 19, 2025, 7:30 a.m. ET
(JMO There's no way in hell she'll be able to complete the training. What an attention-seeking lawsuit.) T
antihama antihama 9 minutes ago
Holy chit. I used to order gallons of the stuff back in the day working in a discovery lab; for HPLC and extractions. A very highly polar solvent. Used to handle it w kid gloves and under the hood. Two thoughts: 'Who knew' and 'I dunno' 😬
NWBO
gerry57 gerry57 10 minutes ago
Thank you Doc, I do appreciate your thoughts on this. My interest in the relationship between dpz and A273 is based on a layman’s idea that Ideally we should affect multiple pathways simultaneously .
My next thought is really outside the general conversation occurring now but a new th
AVXL
Sims1212 Sims1212 10 minutes ago
Why is it when the old dinghy patching Muppet gets upset he brings up lube and backdoors.He should concentrate on fixing his dinghy eh.
SHIBUSD
StayHumble StayHumble 11 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
Monksdream Monksdream 12 minutes ago
SBFM, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/mnbghIMG_6176.gif
SBFM
Tatsumaki Tatsumaki 12 minutes ago
IF any tariff on Chinese API stays in effect ...big for AMRN longs

What's going to stop the generic manufacturers from sourcing API from existing suppliers in South Korea, Japan and the EU if there's a tariff advantage?
AMRN
BOREALIS BOREALIS 13 minutes ago
Anti-Trump protests this weekend turn focus to community action

April 19, 2025 7:01 AM ET
Emma Bowman, photographed for NPR, 27 July 2019, in Washington DC.
Emma Bowman

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/6000x4000+0+0/resize/900/q
hotmeat hotmeat 13 minutes ago
Ok sceeate aka the pathological liar.
RDGL
Doc Holiday1 Doc Holiday1 13 minutes ago
I’m sure you can speculate on all of your questions you asked here concerning the credibility of SEO and PN. . But according to you all speculation is considered lies so you will be caught in your own conundrum and your speculation on all your questions would be lies from you. Hope this helps you wi
ERHE
Monksdream Monksdream 14 minutes ago
NKTX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/sjxvgIMG_6175.gif
NKTX
polska polska 14 minutes ago
"The story that there are 100s of millions of these is pure fantasy. "

The notion that the DTCC uncovers and reports FTDs accurately is the fantasy!

The DTCC, FINRA, and SEC all need a comprehensive housecleaning.
NWBO
uber darthium uber darthium 14 minutes ago
NEWBauered AGAIN

These scams change front men and in the end they all end up the same and a whole new set of BAGHOLDERS are created

VGTL = NEWBauered AGAIN

VGTL new ticker application “NEWB”

VGTel inc (VGTL)
VGTL
bigfart bigfart 15 minutes ago
We do not have the infrastructure to make electric cars 100% practical until we do electric cars remain a niche of a market
TSLA