ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.89
0.17
(0.54%)
Closed April 19 4:00PM
31.89
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.003.408.800.006.100.000.00 %00-
27.002.407.800.005.100.000.00 %00-
28.001.406.800.004.100.000.00 %00-
29.000.505.800.003.150.000.00 %00-
30.000.055.000.002.5250.000.00 %00-
31.000.004.000.000.000.000.00 %00-
32.000.003.200.000.000.000.00 %00-
33.000.002.750.000.000.000.00 %00-
34.000.002.550.000.000.000.00 %00-
35.000.002.450.000.000.000.00 %00-
36.000.002.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.450.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.002.600.000.000.000.00 %00-
31.000.002.750.000.000.000.00 %00-
32.000.004.000.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.054.700.002.3750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.001.406.700.004.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
AtlasQ AtlasQ 3 minutes ago
But this is the "Cuspest"it has ever been.
Like that Edison Quote, I found 999 ways how it doesn't work, I am one step closer.

RDGL
DMC8 DMC8 3 minutes ago
https://stocktwits.com/SanDiegoLiving/message/612086303
AMRN
williamssc williamssc 3 minutes ago
If there was a synergistic significant outcome we would have a combo patent by now.
AVXL
NoMoDo NoMoDo 3 minutes ago
Which pumper clown said so? I musta missed that.

Sometimes business doesn't go as planned. You make the best of situations. Not a good thing or a bad thing. You just do what needs to be done.

When I look at a situation, I think about how to solve the problem, no
HMBL
Investor2014 Investor2014 4 minutes ago
You know like this.

[yt]um0mkCB02CM[/yt]
AVXL
jammy32 jammy32 4 minutes ago
Maybe Nasrat should speak for the March. Quarter ended 19 days ago and we have to wait until June to hear something. Just total BS. He can preannounce if he wanted to. Instead we just drift. My opinion
ELTP
jsc52033 jsc52033 5 minutes ago
if so that would be the star of a WW3 as free world must suport Taiwan.
I doubt CHina is ready for that right now. It has other problems
It has the largest navy yet lacks air power wihich can take out a navy
SPY
bluefish1 bluefish1 5 minutes ago
You're a tool. Pumpers down bigly and can't talk intelligently about anything related to SRMX. Typical. But please, keep going.
SRMX
Maria56 Maria56 5 minutes ago
That $400,000 isn't missing. It's on the Cash Flow page.

Also in the Cash Flow is the mysterious $2 million "Investments from Acquisitions" that Nathan Hall added to the filings to "balance" his books, only NOW that $2 MIL has transmogrified into ACTUAL F'ING CASH, which minus the "G
MONI
al44 al44 6 minutes ago
Letitia James: Karma is a b***h

By Mike McDaniel


James has been referred by the Federal Housing Finance Agency to the DOJ for her alleged crimes relating to to federally administered mortages. James, referring to Donald Trump, frequently intoned: "no one is abov
Beentheredonelqmt Beentheredonelqmt 6 minutes ago
That is not what shorting a stock means. You don't know what a margine account is. You are describing 'trading' not 'shorting' One 'borrows' shares during a short. You own the shares on credit or 'margine'. When it is time to pay for your 'borrowed' shares they are worth less and you pocket the diff
LQMT
RMS555 RMS555 6 minutes ago
Hows your goal of "destroying" KEGS as a company going? Remember your post # 240930 on this very board? LMFAO!!!!

KEGS has only grown since then! KEGS is profitable now! I just drank War of 1812 Amber Ale yesterday!!!!

KEGS will prove the fool force wrong!
KEGS
EmpressMonk25 EmpressMonk25 7 minutes ago
Actually, enjoy and have a great weekend!
HMBL
Investor2014 Investor2014 7 minutes ago
In the clinical trials setting for ethical reasons it is the norm to allow SOC as concomitant, unless of course that would cause direct issues. I agree we want data conclusion to know what should be on the label for A2-73 if approved.

I feel sure Anavex must have that subgroup data an
AVXL
EternalPatience EternalPatience 9 minutes ago
He tweets about everything but conspicuously avoids anything and everything about exit or release. 
FNMA
awesomed007 awesomed007 9 minutes ago
New merging company name perhaps 🤞🔮
TWOH
BIOChecker4 BIOChecker4 9 minutes ago
Is that code for expect huge short squeeze next week?
AVXL
al44 al44 10 minutes ago
Illegals: The latest

By Bruce Majors

It’s funny because progressives for decades have done everything they could to eliminate the doctrine of substantive due process, because it allowed citizens to sue and make a case against government regulation. Most recently libera
EmpressMonk25 EmpressMonk25 12 minutes ago
Was going to say the same...some frequently copy and paste and add an LOL with no counterargument.
HMBL
bradford86 bradford86 12 minutes ago
Making it up you are
FNMA
TKS PARTY TKS PARTY 12 minutes ago
Grand Slam !!!!!!!
CBRF
The Danish Dude The Danish Dude 13 minutes ago
📊 NWBO Trading Recap: April 16, 2025 – What the Numbers Really Tell Us

Conclusion:

https://i.ibb.co/d0rwQzZ2/LINDA.png

What AI can tell us.

How and what ChatGPT was "fed"
All trading data regarding Wednesdays trading, asked t
NWBO
al44 al44 13 minutes ago
The hollow people

By Michael Smith


The broader trend is unmistakable: a significant portion of America’s political and cultural Left has lost its way, untethered from the principles that make a civilization function.

Democrats are openly begging t