![Franklin US Small Cap Multifactor Index ETF](/common/images/company/A_FLQS.png)
Franklin US Small Cap Multifactor Index ETF (FLQS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4639 | 1.15140233309 | 40.29 | 41.8707 | 40.24 | 2962 | 41.13063204 | SP |
4 | 2.4139 | 6.29603547209 | 38.34 | 41.8707 | 38.12 | 3845 | 39.13522538 | SP |
12 | 1.8739 | 4.81970164609 | 38.88 | 41.8707 | 37.86 | 4123 | 39.22657812 | SP |
26 | 2.9739 | 7.87162519852 | 37.78 | 41.8707 | 37.1501 | 3885 | 38.89512754 | SP |
52 | 4.43 | 12.1958269899 | 36.3239 | 41.8707 | 32.3 | 4219 | 37.07091617 | SP |
156 | 2.9592 | 7.82966923934 | 37.7947 | 41.97 | 29.8583 | 2350 | 36.55535544 | SP |
260 | 13.0262 | 46.979013766 | 27.7277 | 41.97 | 17.27 | 2658 | 32.14826368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.