![FT Vest US Equity Buffer & Premium Income ETF September](/common/images/company/A_XISE.png)
FT Vest US Equity Buffer & Premium Income ETF September (XISE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 0.0650673677292 | 30.43 | 30.48 | 30.401 | 2962 | 30.45332793 | SP |
4 | -0.1102 | -0.360602094241 | 30.56 | 30.595 | 29.99 | 9755 | 30.46172278 | SP |
12 | -0.1602 | -0.523358379615 | 30.61 | 30.63 | 29.99 | 24533 | 30.48844182 | SP |
26 | -0.1902 | -0.620757180157 | 30.64 | 31.63 | 29.99 | 21518 | 30.54134176 | SP |
52 | 0.2298 | 0.760423560556 | 30.22 | 31.63 | 29.7857 | 22348 | 30.42592975 | SP |
156 | 0.2298 | 0.760423560556 | 30.22 | 31.63 | 29.7857 | 22348 | 30.42592975 | SP |
260 | 0.2298 | 0.760423560556 | 30.22 | 31.63 | 29.7857 | 22348 | 30.42592975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.