FT Vest US Equity Buffer & Premium Income ETF September (XISE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.13821138211 | 30.75 | 30.75 | 30.22 | 73215 | 30.42157962 | SP |
4 | 0.1052 | 0.347254314272 | 30.2948 | 30.75 | 30.02 | 27217 | 30.34402801 | SP |
12 | 0.4 | 1.33333333333 | 30 | 30.75 | 29.65 | 15437 | 30.31784572 | SP |
26 | -0.0901 | -0.295505754327 | 30.4901 | 30.75 | 29.65 | 13796 | 30.29280961 | SP |
52 | -0.29 | -0.944933202998 | 30.69 | 31.63 | 29.65 | 17481 | 30.44092122 | SP |
156 | 0.18 | 0.595632031767 | 30.22 | 31.63 | 29.65 | 18951 | 30.39062665 | SP |
260 | 0.18 | 0.595632031767 | 30.22 | 31.63 | 29.65 | 18951 | 30.39062665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.