![Simplify Us Equity Plus Upside Convexity Etf](/common/images/company/A_SPUC.png)
Simplify Us Equity Plus Upside Convexity Etf (SPUC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0593 | -7.04907834101 | 43.4 | 44.14 | 40.3407 | 2180 | 42.39637843 | SP |
4 | -0.2993 | -0.736466535433 | 40.64 | 44.14 | 40.04 | 2180 | 41.39396586 | SP |
12 | 3.9507 | 10.8565539984 | 36.39 | 44.14 | 35.47 | 3117 | 39.22715873 | SP |
26 | 6.7607 | 20.1331149494 | 33.58 | 44.14 | 33.58 | 3041 | 37.82347293 | SP |
52 | 8.6921 | 27.4644060085 | 31.6486 | 44.14 | 27 | 2966 | 34.39178778 | SP |
156 | 8.5807 | 27.0173173804 | 31.76 | 44.14 | 24.77 | 3820 | 31.19377328 | SP |
260 | 16.0107 | 65.8064118372 | 24.33 | 44.14 | 23.38 | 3661 | 30.58147877 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.