![Simplify Us Equity Plus Upside Convexity Etf](/common/images/company/A_SPUC.png)
Simplify Us Equity Plus Upside Convexity Etf (SPUC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5132 | -3.66569767442 | 41.28 | 41.28 | 39.3671 | 1768 | 40.76061832 | SP |
4 | -1.0932 | -2.67547723935 | 40.86 | 44.14 | 39.3671 | 1987 | 41.54895568 | SP |
12 | 3.1868 | 8.71186440678 | 36.58 | 44.14 | 36.5 | 3111 | 39.43179904 | SP |
26 | 5.5868 | 16.3452311293 | 34.18 | 44.14 | 33.7089 | 3070 | 37.91507578 | SP |
52 | 8.0568 | 25.4077578051 | 31.71 | 44.14 | 27 | 2968 | 34.45376579 | SP |
156 | 7.1969 | 22.0967826122 | 32.5699 | 44.14 | 24.77 | 3818 | 31.21692025 | SP |
260 | 15.4368 | 63.447595561 | 24.33 | 44.14 | 23.38 | 3653 | 30.60236763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.