ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

29.8139
0.1305
(0.44%)
Closed January 20 4:00PM
29.87
0.0561
(0.19%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.8139
Bid
-
Ask
-
Volume
128
29.87 Day's Range 29.90
24.8423 52 Week Range 31.56
Previous Close
29.6834
Open
29.90
Last Trade
100
@
29.8139
Last Trade Time
Average Volume (3m)
827
Financial Volume
$ 3,823
VWAP
29.87

QVMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10393.8450017415528.7129.8728.3737228.66222991SP
41.37394.8308720112528.4429.8728.3757928.84113879SP
120.81392.806551724142931.5628.3782729.85291449SP
261.39394.9046446164728.4231.5626.24182728.5916489SP
524.971620.012639731424.842331.5624.8423183127.86692988SP
1563.933915.200540958325.8831.5620.35544222.41518959SP
2604.853919.446714743624.9631.5620.35475522.51440168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Nogobeaver Nogobeaver 5 minutes ago
You can do your own DD

But look up Lake County Fl civil action 2024-CA-000747 and you will see the sherrif sale will be scheduled in less than 30 days
SGTM
Iggy_Bot Iggy_Bot 5 minutes ago
If this BS stands, then that means Trump can give preemptively pardons
to all republicans, then a dem prez can do the same for dems, and
nobody would ever be held accountable
vCISO vCISO 7 minutes ago
Sure looks good. More employees. More revenue. Higher share price. 

Soon I hope. I Be Getting Old.
SDCH
cattbell1952 cattbell1952 8 minutes ago
Tick tick tick tock let us rock done deal
RNVA
TurboMountain96 TurboMountain96 10 minutes ago
Rick Rule who knows more than anyone gave the below interview, in my opinion the most informative to date. He states that Agnico Eagle former CEO said Agnico stick to what they know best in a business model, projects in Ontario and Quebec ( now who do we know have projects in these places ). They ha
FFMGF
cattbell1952 cattbell1952 10 minutes ago
I’m thirsty today’s a great day for a beer
BRBL
PennyMillions852 PennyMillions852 11 minutes ago
Not surprised…..
IGPK
LexTrader LexTrader 11 minutes ago
Please don't clog their minds with provable facts! It will break the dream bubble they have constructed out of whole cloth
COOP
cattbell1952 cattbell1952 12 minutes ago
Drill baby drill
SPRV
JustJack JustJack 12 minutes ago
New week, new FLUFF CEO BS and massive dilution. 

Does Steve need a new dilution machine, Alexoops. 

The old one is getting worn out. 

POS share selling scheme to enrich the CEO, his friends and his family. 
AITX
ANYDAZE ANYDAZE 12 minutes ago
Turned around now
XCNUSD
Iggy_Bot Iggy_Bot 12 minutes ago
Biden preemptively pardons Anthony Fauci, Mark Milley and Jan. 6 committee members. This can't be covered by
our Constitution
https://www.msn.com/en-us/news/politics/biden-preemptively-pardons-anthony-fauci-mark-milley-and-jan-6-committee-members/ar-AA1xw3V7?ocid=msedgntp&pc=U531&cvid
dbergh dbergh 12 minutes ago
20* TRUMP *25
Mr. Dragon Mr. Dragon 17 minutes ago
Trophy fraud is trying to combine the loan scam with the ADE/airport scam. If you are a new investor, beware of Trophy fraud as he is one of Henry's paid pumper minions and accessory to fraud.
☠️☠️☠️☠️☠️☠️&#x
PHIL
novascotiaSTS novascotiaSTS 18 minutes ago
It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl
WMB
WinstonCup WinstonCup 19 minutes ago
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
StockWorkOrange StockWorkOrange 21 minutes ago
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 21 minutes ago
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 21 minutes ago
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 22 minutes ago
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 22 minutes ago
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 22 minutes ago
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 22 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 23 minutes ago
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 23 minutes ago
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP