ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

28.0938
0.00
( 0.00% )
Updated: 15:12:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.0938
Bid
-
Ask
-
Volume
3
0.00 Day's Range 0.00
21.4966 52 Week Range 28.34
Previous Close
28.0938
Open
-
Last Trade
3
@
28.55
Last Trade Time
11:03:28
Average Volume (3m)
3,919
Financial Volume
-
VWAP
-

QVMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.32384.9450877848326.7728.251526.683267827.43927616SP
40.92383.400073610627.1728.251526.6832485227.0112858SP
121.40385.2596478081726.6928.2826.5652391927.18734043SP
263.133812.555288461524.9628.3424.8423201427.12781528SP
523.334713.468583268424.759128.3421.4966156426.20463515SP
1563.751415.410970159124.342428.3420.35638122.16137855SP
2603.133812.555288461524.9628.3420.35628422.16271091SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.2706
(112.21%)
154.45M
TKLFYoshitsu Company Ltd
$ 0.5423
(77.08%)
300.44M
NAASNaaS Technology Inc
$ 4.30
(53.57%)
20.78M
PACBPacific Biosciences of California Inc
$ 2.19
(35.19%)
30.82M
LCFYLocafy Ltd
$ 4.8501
(32.88%)
5.88M
CYNCYNGN Inc
$ 6.71
(-26.91%)
1.04M
AMIXAutonomix Medical Inc
$ 1.0998
(-20.30%)
6.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AEHLAntelope Enterprise Holdings Ltd
$ 4.26
(-17.60%)
403.96k
CMNDClearmind Medicine Inc
$ 1.84
(-17.12%)
2.19M
TKLFYoshitsu Company Ltd
$ 0.5423
(77.08%)
300.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2508
(10.48%)
204.27M
NVDANVIDIA Corporation
$ 126.18
(-1.76%)
168.42M
SILOSilo Pharma Inc
$ 2.2706
(112.21%)
154.45M
SQQQProShares UltraPro Short QQQ
$ 7.4801
(0.27%)
113.8M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
IFUS selling products not shares clown.....You can keep bashing jimmy boy while I continue to make money holding IFUS shares.

,004 to ,10 My IFUS account looking very very Green

IFUS STRONG
IFUS
jacksonjohn jacksonjohn 1 minute ago
Last opportunity to by by at these levels.




























Next opportunity will be .
RSPI
BIOChecker4 BIOChecker4 1 minute ago
If Georgejjl knows that a peer-reviewed paper will be published this week or next, then he had to have been told so by an insider (or he is an insider himself). If that were true, he would be in possession of material, non-disclosed information and potentially in legal jeopardy if he or anyone else
AVXL
10thMountain 10thMountain 2 minutes ago
The chart looks very bullish, but there’s no catalyst to bring attention and volume. The company needs to put out some news
DPUI
glenn1919 glenn1919 2 minutes ago
PRCH.....ACET.....ATAI.....COSM......https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.
ACET ATAI COSM
peterus peterus 2 minutes ago
good dude
MAXN
whoa dude whoa dude 2 minutes ago
That's fascinating you think Joe is more than just a hologram president. You're entitled to your opinion. I think you're wrong, but it's ok to disagree on these things.
dennisdave dennisdave 2 minutes ago
I listened to the ASM she did NOT make any forward statement on how long anything would take. Quote her. Go ahead
ASM
in99flyers in99flyers 2 minutes ago
with any type of positive news, insider buy, progress on IVAS, or even a big contract, this could double overnight.
we are coiled up like a spring about to burst. All the sellers are gone.....Bring us some volume and lets blow thru the 52 week high.
VTSI
NEgoodlife NEgoodlife 2 minutes ago
Agree.
NB
ducci1 ducci1 2 minutes ago
Last 4 closes---Up----Flat----Down---Down----And ??
SPY
Adam917 Adam917 2 minutes ago
Could you show any filings that shows any difference in share numbers?
UATG
Wrangler1 Wrangler1 2 minutes ago
There’s been a chance news could develop for the past three years. And yet here we stand.
WDLF
Sibware Sibware 2 minutes ago
DJT-DJTWW:$37 support holding-well till-now with hammer-formation on-Daily...Lovin it
DJT
gedi8 gedi8 2 minutes ago
Looks like 2 new Directors to be names @ NXPL

Anthony Armas and Jervis Bennett Hough
NXPL
jacksonjohn jacksonjohn 3 minutes ago
No!!! SEV321 got to you!!
SEV
prototype_101 prototype_101 3 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
jedijazz jedijazz 3 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
SSKILLZ1 SSKILLZ1 3 minutes ago
I have been selling left and right today as I feel this is a exit moment in the stock market (Short-term). I went into complete short-term trader mode today and sold a majority of the things I own.

The Sales are as follows
ASO
BMY
CNXC
FISI
IART
BMY IART
jedijazz jedijazz 3 minutes ago
$CATV Fast Moving Category V Biotech, Inc. Announces Exclusive Licensing Of Genetic Networks’ Intellectual Property For Cannabis Applications https://t.co/cAoAsiTYGk
#ShareStructure #Lotto #pennystock @OTCMarkets

$AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS
AI AMZN CATV
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
QQQ SPY weak volume again on rallies
QQQ
gotinearly gotinearly 3 minutes ago
lol, a 70 cent trade lowered the price
TSOI
BIOCHEMUP BIOCHEMUP 4 minutes ago
Hahaha.
RSPI
Money hunt Money hunt 4 minutes ago
How’s your dirty underwears dude!! lift off
MAXN

Your Recent History

Delayed Upgrade Clock