![Invesco S&P Midcap 400 Qvm Multi Factor ETF](/common/images/company/A_QVMM.png)
Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3376 | 1.22451940515 | 27.57 | 28.825 | 27.57 | 1527 | 28.36790213 | SP |
4 | 0.5076 | 1.85255474453 | 27.4 | 28.825 | 26.6832 | 3428 | 27.10866524 | SP |
12 | 1.3424 | 5.05322753075 | 26.5652 | 28.825 | 26.5652 | 4010 | 27.22582567 | SP |
26 | 2.4198 | 9.49395397013 | 25.4878 | 28.825 | 25.2986 | 2051 | 27.1627681 | SP |
52 | 2.8978 | 11.5866580301 | 25.0098 | 28.825 | 21.4966 | 1578 | 26.24588202 | SP |
156 | 2.6576 | 10.5251485149 | 25.25 | 28.825 | 20.35 | 6391 | 22.17100927 | SP |
260 | 2.9476 | 11.8092948718 | 24.96 | 28.825 | 20.35 | 6255 | 22.17251036 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.