ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Soundwatch Hedged Equity ETF

Soundwatch Hedged Equity ETF (SHDG)

29.7798
0.00
( 0.00% )
Updated: 09:33:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.7798
Bid
-
Ask
-
Volume
1
29.7798 Day's Range 29.7798
25.24 52 Week Range 31.00
Previous Close
29.7798
Open
29.7798
Last Trade
1
@
29.91
Last Trade Time
09:30:01
Average Volume (3m)
5,676
Financial Volume
-
VWAP
-

SHDG Latest News

Shine Holdings, Inc. CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Feb. 7 /PRNewswire/ -- On February, 6, Brett Swailes, Chief Executive Officer for Shine Holdings, Inc. (Pink Sheets: SHDG) updated the investment community in an exclusive interview...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31481.0683862209429.46530.079929.465770929.89196751SP
41.03983.6179540709828.743128.74432929.76411943SP
120.38981.3263014630829.393128.74567629.6607283SP
262.67989.8885608856127.13126.99498028.99189794SP
524.269816.73774990225.513125.24403528.14608971SP
1569.088143.921475760820.69173120.5454425225.22303933SP
2609.088143.921475760820.69173120.5454425225.22303933SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
50.11k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.17
(0.00%)
51.96k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2125
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.77
(0.00%)
344
AACGATA Creativity Global
$ 0.8399
(0.00%)
0
OCEAOcean Biomedical Inc
$ 0.1329
(0.00%)
186.02M
CYNCYNGN Inc
$ 0.0602
(0.00%)
145.74M
MGOLMGO Global Inc
$ 0.415
(0.00%)
136.77M
PNBKPatriot National Bancorp Inc
$ 1.45
(0.00%)
40.89M
STBXStarBox Group Holdings Ltd
$ 0.3325
(0.00%)
37.11M

Discussion

View Full Feed
budfoxfun budfoxfun 4 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Update: Triller Puts Creators First As It Unleashes The Future Of Tech, Music & Culture With The Latest Version Of Its App https://thatericalper.com/2025/02/08/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music-culture-with-the-latest-version-of-its-app/ via
@thateri
ILLR
budfoxfun budfoxfun 4 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highstakes highstakes 5 minutes ago
13 milly on the bid 
Dksc
DKSC
Trooperstocks Trooperstocks 5 minutes ago
Good morning $ILLR Update out!
ILLR
solidgold solidgold 5 minutes ago
Gold is moving to $2930 now. GLTA.
NBRI
misterfishman misterfishman 5 minutes ago
whaaaat. did we get any news?
IGPK
RNsidersbuying RNsidersbuying 5 minutes ago
OPXS 6.55 - filed a bit early...flat imo...8M REV / .12 EPS with flat guidance. I'm inclined to just hold here at this pps waiting for some positive firework? Still a solid stock.
SmellMyFinger SmellMyFinger 5 minutes ago
Still stuck on the so-called "Expert Market" it seems.
EWLL
BottomBounce BottomBounce 5 minutes ago
Book value under $24 $TSLA
TSLA
dinogreeves dinogreeves 5 minutes ago
Thanks Vitamin, so about 600,000 shares was added, as one shareholder rstar indicated it could have been in certificates, since the OS has not been messed with, it is possible that those are certificates maybe.
TGLO
ChannelTrader ChannelTrader 5 minutes ago
Just the tip of the iceberg.
Found this Canadian aid workers warn 'catastrophic' USAID halt puts Ottawa's projects in limbo
OTTAWA — Canada's aid sector is bracing for cataclysmic suffering worldwide, and is asking Ottawa to help fill gaps as Washington winds down the U.S. Agency for I
stocktowatch stocktowatch 5 minutes ago
$CBDW In a move set to transform the distribution sector, 1606 Corporation (CBDW) has announced a strategic partnership with GPOPlus (GPOX) to enhance their AI-driven distribution capabilities. This collaboration marks a significant leap forward in optimizing GPOX’s PRISM+ platform and streamlining
CBDW GPOX
qualityincolor qualityincolor 6 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content
BMXI
Polymer Paul Polymer Paul 6 minutes ago
Dear shareholders ...don't worry....Yves is at the wheel !!! Lol.... I suppose it's an improvement on lebby because that useless c#£t couldn't even drive!!!
LWLG
ComstockRoyalty ComstockRoyalty 6 minutes ago
ADDING FEB 10th, 2025 AGAIN TODAY -
NFGC
learningcurve2020 learningcurve2020 6 minutes ago
https://pjmedia.com/sarah-anderson/2025/02/09/trans-rats-and-animal-cruelty-your-tax-dollars-at-work-n4936835
NWBO
JonnyRBuck12 JonnyRBuck12 6 minutes ago
A new health regulation in Ontario could be a major opportunity for Visionstate to grow in the province.

https://www.ontario.ca/laws/regulation/r24480

Ontario regulation 480/24

made under the

Occupational Health and Safety Act
VIS
urge2surge urge2surge 6 minutes ago
Well if the stock price equals intrinsic value, then I guess everybody's screwed including the insiders. Why uplist then if the mc is the barometer?
So there's something nefarious here because corporate isn't responding to every shareholders concerns? They've filed, announced an accretive an
FDCT
gorbec1 gorbec1 6 minutes ago
2 mil bucks they must believe they recoup there money in pps and they can only sell so much at a time per qtr
MCIC
helpx helpx 6 minutes ago
Incompetent or genius
UATG
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Aren't they all now? They keep getting worse IMHO.
GR8 Dad GR8 Dad 6 minutes ago
We are in the "Dump" phase of the Pump and Dump.

If you did not know that, you should tread carefully with small "bets" in the OTC.

"Never learn to gamble AT the casino"

This will slowly bleed back to the trips as the pumpers either disappear or try to so
RITE
biotech_researcher biotech_researcher 7 minutes ago
This has collapsed due to insider info not yet released. There is no other reasonable answer..
ENTA
Trooperstocks Trooperstocks 7 minutes ago
Update Out: Alliance Creative Group $ACGX sold the property at 6403 N. Wayne Ave for $3,450,000. This sale represents a reduction of $3,311,552 in Liabs from 9/30/24 Balance Sheet & $264,243 in cash deposited in the ACGX bank account. New Investments Now Being Sought. Full PR out! #RealEstate #OTC
ACGX