Soundwatch Hedged Equity ETF (SHDG)
AMEX
NEW YORK, Feb. 7 /PRNewswire/ -- On February, 6, Brett Swailes, Chief Executive Officer for Shine Holdings, Inc. (Pink Sheets: SHDG) updated the investment community in an exclusive interview...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0679 | -0.227318379645 | 29.87 | 31 | 29.465 | 3893 | 29.78260382 | SP |
4 | 0.5257 | 1.7956442732 | 29.2764 | 31 | 28.74 | 3539 | 29.54850341 | SP |
12 | 0.1821 | 0.614787305874 | 29.62 | 31 | 28.74 | 5313 | 29.62488198 | SP |
26 | 2.7984 | 10.3630243263 | 27.0037 | 31 | 26.37 | 4639 | 28.90786252 | SP |
52 | 4.5131 | 17.8460990945 | 25.289 | 31 | 25.19 | 3885 | 28.0284927 | SP |
156 | 9.1104 | 44.0292484426 | 20.6917 | 31 | 20.5454 | 4177 | 25.16062013 | SP |
260 | 9.1104 | 44.0292484426 | 20.6917 | 31 | 20.5454 | 4177 | 25.16062013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.