![Soundwatch Hedged Equity ETF](/common/images/company/A_SHDG.png)
Soundwatch Hedged Equity ETF (SHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4711 | -1.6789023521 | 28.06 | 28.2001 | 27.908 | 8125 | 28.09496818 | SP |
4 | 0.0989 | 0.359767188068 | 27.49 | 28.2001 | 27.3 | 7464 | 27.74995344 | SP |
12 | 1.8278 | 7.09519391641 | 25.7611 | 28.2001 | 25.4566 | 4591 | 27.19048733 | SP |
26 | 2.8193 | 11.3820974097 | 24.7696 | 28.2001 | 24.7696 | 3392 | 26.57099501 | SP |
52 | 3.0489 | 12.424205379 | 24.54 | 28.2001 | 22.4554 | 5030 | 24.80440068 | SP |
156 | 6.8972 | 33.3331722381 | 20.6917 | 28.2001 | 20.5454 | 4578 | 23.91692016 | SP |
260 | 6.8972 | 33.3331722381 | 20.6917 | 28.2001 | 20.5454 | 4578 | 23.91692016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.