![Spdr Portfolio Treasury ETF](/common/images/company/A_SPTB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0984251968504 | 30.48 | 30.59 | 30.45 | 918 | 30.54465115 | SP |
4 | 0.06 | 0.197433366239 | 30.39 | 30.59 | 29.9501 | 2271 | 30.31341103 | SP |
12 | 0.38 | 1.26371799135 | 30.07 | 30.59 | 29.76 | 2892 | 30.26986856 | SP |
26 | 0.38 | 1.26371799135 | 30.07 | 30.59 | 29.76 | 2892 | 30.26986856 | SP |
52 | 0.38 | 1.26371799135 | 30.07 | 30.59 | 29.76 | 2892 | 30.26986856 | SP |
156 | 0.38 | 1.26371799135 | 30.07 | 30.59 | 29.76 | 2892 | 30.26986856 | SP |
260 | 0.38 | 1.26371799135 | 30.07 | 30.59 | 29.76 | 2892 | 30.26986856 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.