Spdr Portfolio Treasury ETF (SPTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2046 | 0.688749747526 | 29.706 | 29.9599 | 29.5962 | 10107 | 29.71915473 | SP |
4 | -0.0194 | -0.0648179084531 | 29.93 | 29.99 | 29.5962 | 12309 | 29.83158267 | SP |
12 | -0.6794 | -2.22098725074 | 30.59 | 30.63 | 28.89 | 47693 | 30.29065522 | SP |
26 | -0.6794 | -2.22098725074 | 30.59 | 31.5999 | 28.89 | 23404 | 30.3392742 | SP |
52 | -0.1594 | -0.530096441636 | 30.07 | 31.5999 | 28.89 | 18714 | 30.33683235 | SP |
156 | -0.1594 | -0.530096441636 | 30.07 | 31.5999 | 28.89 | 18714 | 30.33683235 | SP |
260 | -0.1594 | -0.530096441636 | 30.07 | 31.5999 | 28.89 | 18714 | 30.33683235 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.