![FT Vest SMID Rising Dividend Achievers Target Income ETF](/common/images/company/A_SDVD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.451263537906 | 22.16 | 22.16 | 21.58 | 176120 | 21.86042484 | SP |
4 | -0.51 | -2.25963668587 | 22.57 | 22.74 | 21.58 | 279622 | 22.23532264 | SP |
12 | -1.27 | -5.44363480497 | 23.33 | 24.228 | 21.1 | 185225 | 22.41692783 | SP |
26 | 1.01 | 4.79809976247 | 21.05 | 24.228 | 20.2831 | 112357 | 22.36188557 | SP |
52 | 1.61 | 7.8728606357 | 20.45 | 24.228 | 20.1 | 89189 | 21.96327355 | SP |
156 | 1.98 | 9.86055776892 | 20.08 | 24.228 | 17.3868 | 67506 | 21.70138563 | SP |
260 | 1.98 | 9.86055776892 | 20.08 | 24.228 | 17.3868 | 67506 | 21.70138563 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.