![FT Vest SMID Rising Dividend Achievers Target Income ETF](/common/images/company/A_SDVD.png)
FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3119 | 1.450023245 | 21.51 | 22.45 | 21.51 | 165693 | 22.15622626 | SP |
4 | 0.9519 | 4.56109247724 | 20.87 | 22.45 | 20.35 | 95862 | 21.34996544 | SP |
12 | 0.7119 | 3.37233538607 | 21.11 | 22.45 | 20.35 | 75028 | 21.22690686 | SP |
26 | 1.0519 | 5.06451612903 | 20.77 | 22.45 | 20.11 | 65927 | 21.17192987 | SP |
52 | 1.7419 | 8.67480079681 | 20.08 | 22.45 | 17.3868 | 45138 | 20.83671139 | SP |
156 | 1.7419 | 8.67480079681 | 20.08 | 22.45 | 17.3868 | 45138 | 20.83671139 | SP |
260 | 1.7419 | 8.67480079681 | 20.08 | 22.45 | 17.3868 | 45138 | 20.83671139 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.