Spdr Portfolio Treasury ETF (SPTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 0.419744795165 | 29.78 | 29.975 | 29.78 | 17923 | 29.89993195 | SP |
4 | -0.575 | -1.88648293963 | 30.48 | 30.63 | 29.78 | 8173 | 30.06489174 | SP |
12 | -0.785 | -2.5578364288 | 30.69 | 30.8688 | 28.89 | 48262 | 30.33605801 | SP |
26 | -0.1546 | -0.514311567686 | 30.0596 | 31.5999 | 28.89 | 22537 | 30.36327433 | SP |
52 | -0.165 | -0.54871965414 | 30.07 | 31.5999 | 28.89 | 19111 | 30.36040118 | SP |
156 | -0.165 | -0.54871965414 | 30.07 | 31.5999 | 28.89 | 19111 | 30.36040118 | SP |
260 | -0.165 | -0.54871965414 | 30.07 | 31.5999 | 28.89 | 19111 | 30.36040118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.