![Flexshares US Quality Low Volatility Index Fund](/common/images/company/A_QLV.png)
Flexshares US Quality Low Volatility Index Fund (QLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5549 | -0.871798900236 | 63.65 | 63.745 | 62.6537 | 3246 | 63.1389409 | SP |
4 | 0.6151 | 0.98447503201 | 62.48 | 64.3496 | 62.26 | 5446 | 63.38473441 | SP |
12 | 3.4851 | 5.84650226472 | 59.61 | 64.3496 | 59.3713 | 14170 | 61.5377911 | SP |
26 | 5.1351 | 8.85973084886 | 57.96 | 64.3496 | 57.57 | 15221 | 60.5914248 | SP |
52 | 8.6651 | 15.9197133933 | 54.43 | 64.3496 | 50.45 | 11779 | 58.25987011 | SP |
156 | 10.5451 | 20.06679353 | 52.55 | 64.3496 | 45.55 | 11475 | 53.92935674 | SP |
260 | 22.8551 | 56.7969681909 | 40.24 | 64.3496 | 28.8 | 11811 | 48.96992832 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.