ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Flexshares US Quality Low Volatility Index Fund

Flexshares US Quality Low Volatility Index Fund (QLV)

64.04
0.10
(0.16%)
Closed April 26 4:00PM
64.04
0.00
(0.00%)
After Hours: 4:25PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
64.04
Bid
-
Ask
-
Volume
6,258
63.33 Day's Range 64.04
58.39 52 Week Range 68.41
Previous Close
63.94
Open
63.82
Last Trade
100
@
64.04
Last Trade Time
Average Volume (3m)
8,201
Financial Volume
$ 398,455
VWAP
63.6713

QLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.512.4148408763862.5364.0461.341320063.6585782SP
4-2.02-3.0578262185966.0666.0658.99061084762.55958778SP
12-2.99-4.4606892436267.0367.688958.9906820164.80097408SP
26-3.08-4.5887961859467.1268.4158.99061084565.80304828SP
525.499.3766011955658.5568.4158.391012264.40244483SP
15610.8720.443859319253.1768.4145.551166156.32501267SP
26026.5370.727805918437.5168.4135.96011171452.00616357SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Accumulation of all the nations worldwide brother, to the mountain top we gooooo!!!
KITL
Controlledoilandgas Controlledoilandgas 7 minutes ago
We do want to be upfront and this will be addressed further - but we will have to dilute as a result of the next merger. That said - that next merger would bring in $30M in revenue and $5M in EBITDA and we are working through the share structure now to ensure we still reach an $0.80 - $1.20 price ta
AZRH
B402 B402 7 minutes ago
Thanks for playing, you show off you ;) Dems and insults show how little they really have. Constantly, thats all you have to offer.....There is a reason for that......They also show what class acts they are ;) ;)

Only a class act, such as yourself, would be such a low life in a polit
elks elks 7 minutes ago
There you go easy as that Good luck have a great weekend all see yas. Monday.
TWOH
Bubae Bubae 9 minutes ago
That you believe this is a buy is all we need to know. 🤣Another pumper with no verifiable due diligence. 🙄I have a feeling!! 😉Going to the moon, train leaving the station, get ready for launch... Soak up those reg A shares now folks, they have 1.5 billion of them ready to go
RDAR
PegnVA PegnVA 10 minutes ago
Ah, yes. Thanks.
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 43)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
diversified holdings diversified holdings 12 minutes ago
lol, doing that now. Biggest noob on the board.
TWOH
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 43)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
BigBadWolf BigBadWolf 13 minutes ago
Not just a blip on $RDARs as long ago all 4 sections ;-) As I ponder past remembrances… Money in one’s 401(k) is:

Not taxed when it goes in (deposits are usually pre-tax, which lowers your taxable income now).
Taxed when it’s withdrawn (in retirement, the withdrawals are treate
RDARS
joe_techi joe_techi 13 minutes ago
The whole Chris Whitley album, Living with the Law, is great. Never too far down in the stack of albums/CDs for me
SSKILLZ1 SSKILLZ1 16 minutes ago
Savvy Pick 10 Contest #1 (Week 43)

Congrats to our current leader LARRYBAZ up 113.82% so far in the contest. There are 18/27 portfolio up in the contest or 66.67%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARR
Sock_acct Sock_acct 16 minutes ago
Are you retarded? 
FNMA
SSKILLZ1 SSKILLZ1 18 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
elks elks 19 minutes ago
No problem, bud we got a huge winner here
TWOH
getmoreshares getmoreshares 20 minutes ago
logan said by 4/30
We want to see pink current.
CGAC
chklingon chklingon 21 minutes ago
Correct, but i don't make these kinds of short term calls on Tsla as I don't trade it. My intel is all over the place on the upside. I personally feel they are too optimistic. I will go for now with over $350. TSLA is a wild stock to try to time for trading. Such wildness makes for a great trading s
TSLA
SSKILLZ1 SSKILLZ1 21 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
PirateHero59 PirateHero59 21 minutes ago
Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac. This is highly creditable and a baseline where shareholders can start to ask (fight) for more.
FNMA
SSKILLZ1 SSKILLZ1 22 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 614.44%
2 PLTR 345.24%
3 OKLO 180.28%
4 OPTT 120.48%
5 FEIM 106.48%
6 CX
AMRN ETCC GERN
XMaster2023 XMaster2023 22 minutes ago
Believe what you want. The quarterly reports speak for themselves.
NWBO
wetscent wetscent 23 minutes ago
Keeping his mouth shut by not announcing his strategy would have been his best legal advice
ELTP
SSKILLZ1 SSKILLZ1 24 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 911.60%
2 GRRR 614.44%
3 PLTR 345.24%
4 TNZ.TO 343.68%
5 PSIX 327.17%
6 K
AAOI ABUS ACDC
littlejohn littlejohn 24 minutes ago
Pltr, best pump ever, https://stocktwits.com/Jaaaaack/message/612789113,

Lockheed and Raytheon have combined

revenue about 43 times higher than Pltr,

with pltr matching both their market caps

added together,,,pump crew math there...