![Flexshares US Quality Low Volatility Index Fund](/common/images/company/A_QLV.png)
Flexshares US Quality Low Volatility Index Fund (QLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -1.37414116177 | 64.04 | 64.3496 | 63.14 | 4421 | 63.88428061 | SP |
4 | 0.61 | 0.975219824141 | 62.55 | 64.3496 | 62.25 | 5918 | 63.22854752 | SP |
12 | 4.02 | 6.79742982753 | 59.14 | 64.3496 | 58.6966 | 14367 | 61.40627333 | SP |
26 | 5.48 | 9.50069348128 | 57.68 | 64.3496 | 57.57 | 15333 | 60.51953166 | SP |
52 | 8.77 | 16.1242875529 | 54.39 | 64.3496 | 50.45 | 11825 | 58.22987382 | SP |
156 | 11.37 | 21.9540451825 | 51.79 | 64.3496 | 45.55 | 11491 | 53.92351836 | SP |
260 | 23.64 | 59.8178137652 | 39.52 | 64.3496 | 28.8 | 11732 | 49.00541788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.