
Flexshares US Quality Low Volatility Index Fund (QLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 2.41484087638 | 62.53 | 64.04 | 61.34 | 13200 | 63.6585782 | SP |
4 | -2.02 | -3.05782621859 | 66.06 | 66.06 | 58.9906 | 10847 | 62.55958778 | SP |
12 | -2.99 | -4.46068924362 | 67.03 | 67.6889 | 58.9906 | 8201 | 64.80097408 | SP |
26 | -3.08 | -4.58879618594 | 67.12 | 68.41 | 58.9906 | 10845 | 65.80304828 | SP |
52 | 5.49 | 9.37660119556 | 58.55 | 68.41 | 58.39 | 10122 | 64.40244483 | SP |
156 | 10.87 | 20.4438593192 | 53.17 | 68.41 | 45.55 | 11661 | 56.32501267 | SP |
260 | 26.53 | 70.7278059184 | 37.51 | 68.41 | 35.9601 | 11714 | 52.00616357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.