Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexshares US Quality Low Volatility Index Fund | QLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1615 | 0.27% | 60.6671 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.65 | 60.635 | 60.70 | 60.6671 | 60.5056 |
QLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.61 | 60.70 | 59.3713 | 60.47 | 31,620 | 1.06 | 1.77% |
| 1 Month | 59.42 | 60.70 | 58.15 | 59.84 | 12,574 | 1.25 | 2.10% |
| 3 Months | 58.84 | 61.01 | 58.15 | 60.13 | 19,767 | 1.83 | 3.11% |
| 6 Months | 52.87 | 61.01 | 52.7501 | 58.63 | 14,414 | 7.80 | 14.75% |
| 1 Year | 52.50 | 61.01 | 50.45 | 56.54 | 10,983 | 8.17 | 15.56% |
| 3 Years | 49.74 | 61.01 | 45.55 | 53.16 | 11,099 | 10.93 | 21.97% |
| 5 Years | 40.02 | 61.01 | 28.80 | 48.38 | 11,734 | 20.65 | 51.59% |
QLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 60.6671 | 0.16 | 0.27% | 60.65 | 60.70 | 60.635 | 4,393 |
| May 09 2024 | 60.5056 | 0.26 | 0.42% | 60.28 | 60.51 | 60.28 | 141,515 |
| May 08 2024 | 60.25 | -0.09 | -0.14% | 60.21 | 60.2999 | 60.21 | 4,476 |
| May 07 2024 | 60.3362 | 0.28 | 0.47% | 60.25 | 60.40 | 60.25 | 9,122 |
| May 06 2024 | 60.0529 | 0.46 | 0.78% | 59.91 | 60.0529 | 59.91 | 320 |
| May 03 2024 | 59.5901 | 0.59 | 1.00% | 59.61 | 59.61 | 59.3713 | 2,666 |
| May 02 2024 | 58.9978 | 0.27 | 0.45% | 59.11 | 59.18 | 58.88 | 21,284 |
| May 01 2024 | 58.7318 | 0.04 | 0.06% | 58.84 | 59.08 | 58.7318 | 1,773 |
| Apr 30 2024 | 58.6966 | -0.43 | -0.73% | 59.06 | 59.15 | 58.6966 | 2,000 |
| Apr 29 2024 | 59.1256 | 0.10 | 0.16% | 59.14 | 59.19 | 59.03 | 10,263 |
| Apr 26 2024 | 59.0299 | 0.19 | 0.32% | 59.05 | 59.1897 | 59.0299 | 1,786 |
| Apr 25 2024 | 58.8411 | -0.29 | -0.50% | 58.55 | 58.91 | 58.39 | 6,738 |
| Apr 24 2024 | 59.135 | 0.09 | 0.16% | 59.11 | 59.17 | 58.95 | 2,357 |
| Apr 23 2024 | 59.0427 | 0.39 | 0.67% | 58.85 | 59.17 | 58.85 | 12,814 |
| Apr 22 2024 | 58.6517 | 0.41 | 0.70% | 58.47 | 58.82 | 58.47 | 1,856 |
| Apr 19 2024 | 58.2455 | -0.05 | -0.08% | 58.31 | 58.42 | 58.15 | 12,729 |
| Apr 18 2024 | 58.291 | -0.03 | -0.06% | 58.45 | 58.53 | 58.22 | 3,902 |
| Apr 17 2024 | 58.3258 | -0.17 | -0.29% | 58.70 | 58.71 | 58.1917 | 7,953 |
| Apr 16 2024 | 58.4936 | -0.10 | -0.17% | 58.65 | 58.67 | 58.48 | 3,170 |
| Apr 15 2024 | 58.5952 | -0.50 | -0.84% | 59.56 | 59.56 | 58.57 | 1,492 |
| Apr 12 2024 | 59.092 | -0.63 | -1.05% | 59.42 | 59.53 | 59.0297 | 3,266 |
