ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Flexshares US Quality Low Volatility Index Fund

Flexshares US Quality Low Volatility Index Fund (QLV)

66.9162
0.2101
(0.31%)
Closed February 11 4:00PM
66.91
-0.0062
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.9162
Bid
-
Ask
-
Volume
3,106
66.53 Day's Range 66.9599
57.77 52 Week Range 68.41
Previous Close
66.7061
Open
66.55
Last Trade
100
@
66.9162
Last Trade Time
Average Volume (3m)
14,545
Financial Volume
$ 207,320
VWAP
66.7481
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76621.1582766439966.1567.0666.0999585466.73979646SP
42.08623.2179546506264.8367.0664.41563966.41517869SP
120.99121.5035267349365.92568.4164.111454566.32491072SP
263.88626.1656354117163.0368.4162.721027866.44189373SP
528.231214.026071398158.68568.4157.771253863.07536683SP
15613.996226.44784580552.9268.4145.551182255.79258963SP
26022.676251.257233273144.2468.4128.81208650.8008579SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
janice shell janice shell 54 seconds ago
Nope, they hired the best young engineers who did what was thought to be impossible....thats what musk did

Again, it's more complicated:

https://en.wikipedia.org/wiki/History_of_SpaceX

He really should have turned to this guy:

https://inves
TenKay TenKay 1 minute ago
"HCMC should not count as it had 300B OS."

Well here is what you said...
Please name your stock that broke 2.7B share exchange volume World record. It is funny that you trash people without any reference.

I named the stock...providing the reference.
HCMC
TenKay TenKay 1 minute ago
"HCMC should not count as it had 300B OS."

Well here is what you said...
Please name your stock that broke 2.7B share exchange volume World record. It is funny that you trash people without any reference.

I named the stock...providing the reference.
HCMC
satter satter 1 minute ago
once Seamus files all papers for RNVA, it becomes listed for trade again, and the dividends of FOXO stock to RNVA ordinary shareholders should light a bonfire under the arses of several NS.m funds.


So much gibberish in that rant, but Foxo has not paid dividends in the last 12
FOXO RNVA
mascale mascale 3 minutes ago
Anyone supports HIRU corporate capability, multiple reports, multiple operations: Versus Jack_Herer reporting: Limited Information.
HIRU
HUONG HUONG 3 minutes ago
Thank you very much for your help.
ASII
Golfbum22 Golfbum22 4 minutes ago
Gotta love this new administration

They are not going to listen to anyone

Especially the fake news that privatizing the gse’s
Is

Complicated
Takes years
Gotta be carful not to disrupt housing
Higher mortgage fees and rates
FNMA
Hoskuld Hoskuld 4 minutes ago
That won't move the PPS, but would be nice. We need two 500-person trials though.
AVXL
cjstocksup cjstocksup 5 minutes ago
@TeslaLarry
I'm getting a lot of people telling me that Elon should stop his political work because its impacting the Tesla share price.
I'm letting them all know...I don't give a fig about the impact on the share price: if the Trump administration (and DOGE) does not fix the deficit,
blackcat blackcat 5 minutes ago
He might- you'll need a good introductory letter. You can do that- words are your thing.

meanwhile:
Go Chrystia:

Freeland: Our retaliation is going to be a lot more surgical than that. We are going to go after American stakeholders who matter to The White House.
Risk vs Reward Risk vs Reward 6 minutes ago
Beautiful words.... 
ASII
skitahoe skitahoe 6 minutes ago
Clearly we know Dr. Mulholland knows all about DCVax-L, but we know nothing about the patient, like if the tumor is operable. I'm sure he knows of the compassionate use program to get DCVax-L, but only if there is tumor to make the vaccine with.

Without the full story it's impossible
NWBO
Investor082 Investor082 6 minutes ago
LG is a pathological liar! He has lied to shareholders again and again.

The fact that they continue to focus and talk about lawsuit rather than their core business is a big red flag! It’s clear they don’t have any cash lined up from big pharma.
NWBO
Shawonsarker84 Shawonsarker84 8 minutes ago
HCMC should not count as it had 300B OS. We knew that and mentioned on my X in Dec 2024. Your due diligence makes me laugh everyday lol

https://x.com/shawonsarker84/status/1868055876676055519?t=6FcnYMo0N3U82Map2DF8IQ&s=19

$HMBL set the world record on Dec 05 with 2.5B v
HCMC HMBL
Bring The Heat Bring The Heat 8 minutes ago
But it's only a hobby from what I've heard on other boards.
HMBL
janice shell janice shell 8 minutes ago
Yep! It seems absolutely PERFECT. In every way! And the wine cellar!! The pasta-making in the basement! The CHOCOLATE!!

And it's pretty big. Tons of suits to choose from!

So would Mike Bloomberg be willing to talk to me about it?
OMOLIVES OMOLIVES 9 minutes ago
? Yes they do play by the rules..... https://www.finra.org/about
HMBL
cjstocksup cjstocksup 9 minutes ago
🥰
https://x.com/elonmusk/status/1889465497197871424
getmoreshares getmoreshares 9 minutes ago
RS and AS increase info: On January 30, 2025, Cyngn Inc. (the “Company”) held a Special Meeting of Stockholders (the “Special Meeting”). A total of 1,369,686 shares of common stock representing 56.32% of the aggregate shares outstanding and eligible to vote and constituting a quorum were represented
CYN
smartstocklover76 smartstocklover76 9 minutes ago
So very kind of them. The louder they are, the more I want. 
RDAR
unlimitedgains4 unlimitedgains4 10 minutes ago
Probably one of the 5 below that do 
HMBL
dude abides dude abides 10 minutes ago
I heard he bought 1000 shares because "it was the right thing to do."
LWLG
arizona1 arizona1 10 minutes ago
Trump hates Elon's kid. Trump hates ALL kids.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ncccvJPEG_image.jpeg

Your Recent History

Delayed Upgrade Clock