Flexshares US Quality Low Volatility Index Fund (QLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7662 | 1.15827664399 | 66.15 | 67.06 | 66.0999 | 5854 | 66.73979646 | SP |
4 | 2.0862 | 3.21795465062 | 64.83 | 67.06 | 64.41 | 5639 | 66.41517869 | SP |
12 | 0.9912 | 1.50352673493 | 65.925 | 68.41 | 64.11 | 14545 | 66.32491072 | SP |
26 | 3.8862 | 6.16563541171 | 63.03 | 68.41 | 62.72 | 10278 | 66.44189373 | SP |
52 | 8.2312 | 14.0260713981 | 58.685 | 68.41 | 57.77 | 12538 | 63.07536683 | SP |
156 | 13.9962 | 26.447845805 | 52.92 | 68.41 | 45.55 | 11822 | 55.79258963 | SP |
260 | 22.6762 | 51.2572332731 | 44.24 | 68.41 | 28.8 | 12086 | 50.8008579 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.