
First Trust Intermediate Government Opportunities ETF (MGOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.801201802704 | 19.97 | 20.13 | 19.8295 | 6942 | 19.92465403 | SP |
4 | -0.055 | -0.272479564033 | 20.185 | 20.615 | 19.73 | 19886 | 20.22636715 | SP |
12 | 0.21 | 1.05421686747 | 19.92 | 20.615 | 19.73 | 20202 | 20.18346635 | SP |
26 | -0.15 | -0.739644970414 | 20.28 | 20.615 | 19.54 | 22215 | 20.03660921 | SP |
52 | 0.63 | 3.23076923077 | 19.5 | 21.13 | 19.4716 | 21652 | 20.30608791 | SP |
156 | 0.195 | 0.978179082017 | 19.935 | 21.13 | 18.77 | 18792 | 20.14160276 | SP |
260 | 0.195 | 0.978179082017 | 19.935 | 21.13 | 18.77 | 18792 | 20.14160276 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.