![First Trust Intermediate Government Opportunities ETF](/common/images/company/A_MGOV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0493827160494 | 20.25 | 20.36 | 20.23 | 6655 | 20.33878758 | SP |
4 | 0.02 | 0.0989119683482 | 20.22 | 20.36 | 19.84 | 7316 | 20.20216685 | SP |
12 | 0.64 | 3.26530612245 | 19.6 | 20.36 | 19.54 | 9302 | 19.96464475 | SP |
26 | -0.09 | -0.442695523856 | 20.33 | 20.56 | 19.4716 | 8589 | 20.05012903 | SP |
52 | 0.27 | 1.35202804206 | 19.97 | 20.67 | 18.77 | 13977 | 19.83776579 | SP |
156 | 0.27 | 1.35202804206 | 19.97 | 20.67 | 18.77 | 13977 | 19.83776579 | SP |
260 | 0.27 | 1.35202804206 | 19.97 | 20.67 | 18.77 | 13977 | 19.83776579 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.