
EVe Mobility Acquisition Corp is a blank check company. EVe Mobility Acquisition Corp is a blank check company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.2654 | 11.2654 | 11.2654 | 0 | 0 | CS |
4 | 0 | 0 | 11.2654 | 11.2654 | 11.2654 | 0 | 0 | CS |
12 | 0 | 0 | 11.2654 | 11.2654 | 11.2654 | 0 | 0 | CS |
26 | 0.2654 | 2.41272727273 | 11 | 11.3 | 10.8 | 2404 | 11.14376233 | CS |
52 | 0.3654 | 3.35229357798 | 10.9 | 12.03 | 10.63 | 15785 | 11.04407059 | CS |
156 | 0.6954 | 6.57899716178 | 10.57 | 12.03 | 10.36 | 34357 | 10.71290269 | CS |
260 | 0.6954 | 6.57899716178 | 10.57 | 12.03 | 10.36 | 34357 | 10.71290269 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.