Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | EVE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1099 | 1.00% | 11.1499 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 | 11.02 | 11.1499 | 11.1499 | 11.04 |
EVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.1499 | 11.00 | 11.02 | 2,892 | 0.1499 | 1.36% |
| 1 Month | 10.99 | 11.1499 | 10.97 | 11.01 | 34,359 | 0.1599 | 1.45% |
| 3 Months | 10.87 | 11.98 | 10.87 | 10.95 | 31,540 | 0.2799 | 2.57% |
| 6 Months | 10.79 | 11.98 | 10.76 | 10.89 | 32,752 | 0.3599 | 3.34% |
| 1 Year | 10.57 | 11.98 | 10.36 | 10.63 | 52,345 | 0.5799 | 5.49% |
| 3 Years | 10.57 | 11.98 | 10.36 | 10.63 | 52,345 | 0.5799 | 5.49% |
| 5 Years | 10.57 | 11.98 | 10.36 | 10.63 | 52,345 | 0.5799 | 5.49% |
EVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.1499 | 0.11 | 1.00% | 11.02 | 11.1499 | 11.02 | 129,645 |
| May 16 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.04 | 11.0099 | 4,802 |
| May 15 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.00 | 1,123 |
| May 14 2024 | 11.01 | 0.01 | 0.09% | 11.01 | 11.0196 | 11.01 | 2,159 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 11.04 | 11.04 | 11.00 | 6,359 |
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 18 |
| May 09 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.025 | 11.00 | 1,585 |
| May 08 2024 | 11.01 | 0.00 | 0.00% | 11.03 | 11.03 | 11.01 | 5,659 |
| May 07 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.015 | 11.00 | 272,724 |
| May 06 2024 | 11.01 | 0.01 | 0.09% | 11.00 | 11.016 | 11.00 | 1,092 |
| May 03 2024 | 11.00 | -0.02 | -0.18% | 10.99 | 11.00 | 10.99 | 4,375 |
| May 02 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 133 |
| May 01 2024 | 11.02 | 0.02 | 0.18% | 10.99 | 11.02 | 10.99 | 200,350 |
| Apr 30 2024 | 11.00 | 0.01 | 0.09% | 11.01 | 11.01 | 10.99 | 103,179 |
| Apr 29 2024 | 10.99 | 0.01 | 0.09% | 10.9862 | 10.99 | 10.9862 | 6,707 |
| Apr 26 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 10.99 | 10.98 | 15,177 |
| Apr 25 2024 | 10.98 | -0.01 | -0.12% | 10.99 | 10.99 | 10.98 | 8,985 |
| Apr 24 2024 | 10.9933 | 0.01 | 0.12% | 11.00 | 11.00 | 10.985 | 1,480 |
| Apr 23 2024 | 10.98 | -0.02 | -0.18% | 11.03 | 11.03 | 10.97 | 4,754 |
| Apr 22 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.03 | 10.99 | 7,982 |
| Apr 19 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 11.01 | 10.98 | 38,546 |
