ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPOR Direxion Daily Transportation Bull 3x Shares

29.02
0.10 (0.35%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.052.000.001.0250.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.001.550.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.550.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.002.000.000.000.000.00 %00-
28.000.052.250.001.150.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.753.100.001.9250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.002.104.401.903.250.000.00 %01-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.607.700.006.650.000.00 %00-
37.006.008.600.007.300.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock