News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 20 |
| 35.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 2.95 | 3.76 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
