ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECS Direxion Daily Technology Bear 3X Shares New

8.09
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.807.500.007.150.000.00 %00-
2.005.606.500.006.050.000.00 %00-
3.004.505.400.004.950.000.00 %00-
4.002.354.500.003.4250.000.00 %00-
5.002.753.400.003.0750.000.00 %00-
6.001.602.352.001.9750.000.00 %0100-
7.000.901.901.251.400.108.70 %31462/26/2024
8.000.350.450.400.40-0.05-11.11 %86402/26/2024
9.000.100.150.150.125-0.05-25.00 %551,0402/26/2024
10.000.050.100.060.075-0.03-33.33 %236482/26/2024
11.000.050.050.030.05-0.02-40.00 %13162/26/2024
12.000.040.050.040.0450.000.00 %0533-
13.000.070.750.070.410.000.00 %016-
14.000.050.750.050.400.000.00 %011-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.000.050.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
6.000.000.100.000.000.000.00 %00-
7.000.050.100.050.0750.000.00 %091-
8.000.300.350.350.325-0.04-10.26 %11112/26/2024
9.000.901.101.001.00-0.08-7.41 %501592/26/2024
10.001.502.801.752.150.000.00 %059-
11.002.453.202.952.8250.000.00 %015-
12.003.504.803.444.150.000.00 %010-
13.004.305.400.004.850.000.00 %00-
14.005.306.500.005.900.000.00 %00-
15.006.607.500.007.050.000.00 %00-
16.007.308.500.007.900.000.00 %00-
17.008.309.500.008.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock