![Direxion Daily Technology Bear 3X Shares New](/common/images/company/A_TECS.png)
Direxion Daily Technology Bear 3X Shares New (TECS)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 5.80 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.25 | 3.80 | 3.20 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.50 | 2.85 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.45 | 2.80 | 1.74 | 2.125 | 0.00 | 0.00 % | 0 | 193 | - |
6.00 | 0.80 | 0.95 | 0.84 | 0.875 | -0.21 | -20.00 % | 107 | 428 | 7/26/2024 |
7.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.12 | -21.82 % | 120 | 345 | 7/26/2024 |
8.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.04 | 26.67 % | 64 | 188 | 7/26/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.24 | 0.30 | 0.26 | 0.27 | 0.02 | 8.33 % | 5 | 243 | 7/26/2024 |
7.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
8.00 | 1.45 | 3.00 | 2.09 | 2.225 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.