ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,332.64
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Direxion Daily Technology Bear 3X Shares New (TECS)

      7. Direxion Daily Technology Bear 3X Shares New (TECS) Options

      TECS Direxion Daily Technology Bear 3X Shares New

      6.63
      -0.22 (-3.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TECS Aug 16 2024 6 Put

      View Full TECS Chain
      0.26 0.02 (8.33%)
      Bid 0.24 Volume 5 Exp. Date Aug 16 2024
      Ask 0.30 Open Interest 243 Day's Range 0.26 - 0.26
      Open 0.26 Prev Close 0.24 Last Trade 7/26/2024 11:59

      TECS Option Chain - Aug 16 2024

      TECS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.003.405.803.000.00 %01
      3.000.000.000.000.00 %00
      4.002.502.850.000.00 %00
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.350.450.43-21.82 %120345
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00
      10.000.100.150.100.00 %031

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.200.750.200.00 %03
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.700.900.800.00 %092
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00
      10.002.653.600.000.00 %00

      TECS Latest iHub Posts

      tw0122
      Wow! what’s going on afterhours tech getting hammered
      Wed May 29, 2024 4:20 PM
      Pennyes
      Big TEchs to be drilled and new regulations
      Thu Oct 21, 2021 12:31 PM
      Pennyes
      TECS and other inverse ETN/ETFs are ready to breakout!!
      Thu Oct 21, 2021 12:20 PM
      RobertOwens80
      Looks like an easy short...
      Mon Sep 13, 2021 9:50 PM
      tw0122
      In this morning at $6.46 will be out
      Fri May 21, 2021 11:33 AM
      Benwahsauce
      Getting close to time
      Wed May 5, 2021 12:43 AM
      luisWinthorpIII
      Just bought several hundred at 7.32
      Tue Feb 9, 2021 4:59 PM
      tw0122
      It was an ok day trade from yesterday
      Fri Sep 11, 2020 3:58 PM
      More TECS Messages

      Your Recent History

      NASDAQ
      EGIO
      Edgio
      LSE
      CTY
      City Of London Investment
      TG
      RK8
      Prospect Capital
      EU
      OBAM
      BNP Paribas Obam N.V
      Delayed Upgrade Clock