Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Technology Bear 3X Shares New (TECS)
Direxion Daily Technology Bear 3X Shares New (TECS) Options

TECS Direxion Daily Technology Bear 3X Shares New

6.63

-0.22 (-3.21%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TECS Aug 16 2024 9 Put

View Full TECS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TECS Option Chain - Aug 16 2024

TECS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.40	5.80	3.00	0.00 %	0	1
3.00	2.25	3.80	3.20	0.00 %	0	5
4.00	2.50	2.85	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.35	0.45	0.43	-21.82 %	120	345
8.00	0.15	0.25	0.19	26.67 %	64	188
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.15	0.10	0.00 %	0	31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.20	0.75	0.20	0.00 %	0	3
5.00	0.15	0.10	0.15	0.00 %	0	219
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

TECS Latest iHub Posts

tw0122

Wow! what’s going on afterhours tech getting hammered

Wed May 29, 2024 4:20 PM

Pennyes

Big TEchs to be drilled and new regulations

Thu Oct 21, 2021 12:31 PM

Pennyes

TECS and other inverse ETN/ETFs are ready to breakout!!

Thu Oct 21, 2021 12:20 PM

RobertOwens80

Looks like an easy short...

Mon Sep 13, 2021 9:50 PM

tw0122

In this morning at $6.46 will be out

Fri May 21, 2021 11:33 AM

Benwahsauce

Getting close to time

Wed May 5, 2021 12:43 AM

luisWinthorpIII

Just bought several hundred at 7.32

Tue Feb 9, 2021 4:59 PM

tw0122

It was an ok day trade from yesterday

Fri Sep 11, 2020 3:58 PM

More TECS Messages

Ninepoint Alternative He...

Rari Governance Token

Proshares Ultra Vix Shor...

Delayed Upgrade Clock