ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,366.95
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Direxion Daily Technology Bear 3X Shares New (TECS)

      7. Direxion Daily Technology Bear 3X Shares New (TECS) Options

      TECS Direxion Daily Technology Bear 3X Shares New

      6.63
      -0.22 (-3.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TECS Aug 16 2024 5 Put

      View Full TECS Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Aug 16 2024
      Ask 0.10 Open Interest 219 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      TECS Option Chain - Aug 16 2024

      TECS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.800.950.84-20.00 %107428
      7.000.350.450.43-21.82 %120345
      8.000.000.000.000.00 %00
      9.000.190.150.190.00 %050
      10.000.100.150.100.00 %031

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.050.000.00 %00
      3.000.000.000.000.00 %00
      4.000.200.750.200.00 %03
      5.000.150.100.150.00 %0219
      6.000.240.300.268.33 %5243
      7.000.000.000.000.00 %00
      8.001.453.002.090.00 %016
      9.000.000.000.000.00 %00
      10.000.000.000.000.00 %00

      TECS Latest iHub Posts

      tw0122
      Wow! what’s going on afterhours tech getting hammered
      Wed May 29, 2024 4:20 PM
      Pennyes
      Big TEchs to be drilled and new regulations
      Thu Oct 21, 2021 12:31 PM
      Pennyes
      TECS and other inverse ETN/ETFs are ready to breakout!!
      Thu Oct 21, 2021 12:20 PM
      RobertOwens80
      Looks like an easy short...
      Mon Sep 13, 2021 9:50 PM
      tw0122
      In this morning at $6.46 will be out
      Fri May 21, 2021 11:33 AM
      Benwahsauce
      Getting close to time
      Wed May 5, 2021 12:43 AM
      luisWinthorpIII
      Just bought several hundred at 7.32
      Tue Feb 9, 2021 4:59 PM
      tw0122
      It was an ok day trade from yesterday
      Fri Sep 11, 2020 3:58 PM
      More TECS Messages

      Your Recent History

      COIN
      ENSBTC
      Ethereum Name Service
      NASDAQ
      ABBBOXX
      Bank of Montreal Atm Dig...
      ASX
      ASNNB
      Anson Resources
      BINA
      WBTCBTC
      Wrapped BTC
      KOSDAQ
      196450
      CoAsia CM
      BOV
      W9ER4L
      Agropecuaria Nova Era PN
      COIN
      OENEUR
      OEN
      COIN
      YGYETH
      Generation of Yield
      NYSE
      TYG
      Tortoise Energy Infrastr...
      COIN
      UCEUR
      YouLive Coin
      BTRX
      SOLUSD
      Solana
      BIT
      I06551
      Banca Imi
      BIT
      F39275
      Vontobel Financial Produ...
      BIT
      F38417
      Vontobel Financial Produ...
      Delayed Upgrade Clock