ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,335.74
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Direxion Daily Technology Bear 3X Shares New (TECS)

      7. Direxion Daily Technology Bear 3X Shares New (TECS) Options

      TECS Direxion Daily Technology Bear 3X Shares New

      6.63
      -0.22 (-3.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TECS Aug 16 2024 8 Call

      View Full TECS Chain
      0.19 0.04 (26.67%)
      Bid 0.15 Volume 64 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 188 Day's Range 0.15 - 0.25
      Open 0.21 Prev Close 0.15 Last Trade 7/26/2024 15:58

      TECS Option Chain - Aug 16 2024

      TECS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.003.405.803.000.00 %01
      3.000.000.000.000.00 %00
      4.002.502.850.000.00 %00
      5.001.452.801.740.00 %0193
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00
      10.000.100.150.100.00 %031

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.240.300.268.33 %5243
      7.000.700.900.800.00 %092
      8.000.000.000.000.00 %00
      9.001.703.200.000.00 %00
      10.000.000.000.000.00 %00

      TECS Latest iHub Posts

      tw0122
      Wow! what’s going on afterhours tech getting hammered
      Wed May 29, 2024 4:20 PM
      Pennyes
      Big TEchs to be drilled and new regulations
      Thu Oct 21, 2021 12:31 PM
      Pennyes
      TECS and other inverse ETN/ETFs are ready to breakout!!
      Thu Oct 21, 2021 12:20 PM
      RobertOwens80
      Looks like an easy short...
      Mon Sep 13, 2021 9:50 PM
      tw0122
      In this morning at $6.46 will be out
      Fri May 21, 2021 11:33 AM
      Benwahsauce
      Getting close to time
      Wed May 5, 2021 12:43 AM
      luisWinthorpIII
      Just bought several hundred at 7.32
      Tue Feb 9, 2021 4:59 PM
      tw0122
      It was an ok day trade from yesterday
      Fri Sep 11, 2020 3:58 PM
      More TECS Messages

      Your Recent History

      EU
      GNFT
      Genfit
      LSE
      0VUR
      Amundi Luxembourg
      CCOM
      CORN
      CORN
      COIN
      COMPEUR
      Compound
      EXMO
      ETHEUR
      Ethereum
      COIN
      ACHEUR
      Alchemy
      BIT
      F39115
      Vontobel Financial Produ...
      EU
      SGG4D
      Euronext G Societe Gener...
      BINA
      KSMETH
      LATK
      INDEXUSDT
      Index
      BIBX
      NUMIUSDT
      Numitor
      LSE
      GEN
      Genuit
      EU
      SGS3D
      Euronext G Stellantis 04...
      LQID
      MVLBTC
      Mass Vehicle Ledger Token
      LSE
      BMN
      Bushveld Minerals
      BIT
      F39275
      Vontobel Financial Produ...
      Delayed Upgrade Clock