TECS

Direxion Daily Technolog... Historical Data

Company Name Etf Ticker Symbol Market Type
Direxion Daily Technology Bear 3X Shares New TECS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-5.59 -10.06% 49.99 19:59:55
Open Price Low Price High Price Close Price Prev Close
54.13 49.42 54.95 50.45 55.58
more quote information »

TECS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7255.6447.0251.482,855,7910.270.54%
1 Month41.0955.6435.4744.783,270,0718.9021.66%
3 Months44.9655.6428.105540.072,519,4675.0311.19%
6 Months31.5857.1928.105542.452,742,49018.4158.3%
1 Year46.3057.1926.5840.702,186,3503.697.97%
3 Years1,183.001,223.7826.58211.682,415,372-1,133.01-95.77%
5 Years890.003,622.0026.58378.961,678,465-840.01-94.38%

TECS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 50.45 -5.13 -9.23% 54.13 54.95 49.42 2,606,734
Sep 30 2022 55.58 2.95 5.61% 53.19 55.64 50.855 2,126,049
Sep 29 2022 52.63 3.86 7.91% 50.85 54.22 50.47 3,953,346
Sep 28 2022 48.77 -1.40 -2.79% 51.0301 52.45 47.965 2,757,677
Sep 27 2022 50.17 -0.49 -0.97% 48.38 51.69 47.02 2,673,340
Sep 26 2022 50.66 1.34 2.72% 49.72 50.89 47.37 2,767,743
Sep 23 2022 49.32 1.77 3.72% 48.82 51.24 48.62 4,057,094
Sep 22 2022 47.55 1.45 3.15% 46.94 48.29 46.03 3,568,673
Sep 21 2022 46.10 2.13 4.84% 43.24 46.10 41.40 4,071,462
Sep 20 2022 43.97 0.74 1.71% 44.42 45.13 43.20 2,705,421
Sep 19 2022 43.23 -1.04 -2.35% 45.60 45.67 43.13 2,117,690
Sep 16 2022 44.27 0.66 1.51% 45.06 46.16 44.03 3,465,393
Sep 15 2022 43.61 2.94 7.23% 41.83 44.28 41.00 4,654,773
Sep 14 2022 40.67 -0.53 -1.29% 40.72 41.93 39.82 3,259,742
Sep 13 2022 41.20 5.67 15.96% 38.51 41.47 38.01 5,009,255
Sep 12 2022 35.53 -1.75 -4.69% 36.46 36.61 35.47 2,740,733
Sep 09 2022 37.28 -2.35 -5.93% 38.68 38.90 36.985 2,925,019
Sep 08 2022 39.63 -0.44 -1.1% 40.96 41.48 39.01 3,018,642
Sep 07 2022 40.07 -2.00 -4.75% 41.88 42.22 39.50 2,819,762
Sep 06 2022 42.07 0.86 2.09% 41.09 42.85 40.5182 3,444,439
See More Historical Prices »


Your Recent History
AMEX
TECS
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now