Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bear 3X Shares New | TECS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.34% | 8.77 | 09:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.98 |
TECS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.775 | 8.7203 | 9.26 | 15,489,191 | -0.46 | -4.98% |
| 1 Month | 7.64 | 9.775 | 7.4901 | 8.50 | 17,044,586 | 1.13 | 14.79% |
| 3 Months | 8.96 | 9.775 | 7.25 | 8.21 | 12,194,422 | -0.19 | -2.12% |
| 6 Months | 16.30 | 17.50 | 7.25 | 9.27 | 8,769,660 | -7.53 | -46.20% |
| 1 Year | 23.50 | 23.99 | 7.25 | 11.12 | 6,288,124 | -14.73 | -62.68% |
| 3 Years | 59.10 | 75.199 | 7.25 | 24.27 | 3,578,698 | -50.33 | -85.16% |
| 5 Years | 1,294.00 | 1,778.00 | 7.25 | 150.52 | 3,022,260 | -1,285.23 | -99.32% |
TECS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.98 | 0.07 | 0.79% | 9.26 | 9.355 | 8.9301 | 15,255,171 |
| Apr 24 2024 | 8.91 | -0.14 | -1.55% | 8.83 | 9.07 | 8.7203 | 14,713,489 |
| Apr 23 2024 | 9.05 | -0.38 | -4.03% | 9.33 | 9.37 | 8.99 | 12,862,898 |
| Apr 22 2024 | 9.43 | -0.27 | -2.78% | 9.47 | 9.775 | 9.27 | 12,824,691 |
| Apr 19 2024 | 9.70 | 0.57 | 6.24% | 9.23 | 9.77 | 9.15 | 21,789,706 |
| Apr 18 2024 | 9.13 | 0.32 | 3.63% | 8.83 | 9.1599 | 8.7602 | 35,741,172 |
| Apr 17 2024 | 8.81 | 0.34 | 4.01% | 8.36 | 8.8324 | 8.315 | 20,133,231 |
| Apr 16 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.545 | 8.29 | 20,231,367 |
| Apr 15 2024 | 8.46 | 0.46 | 5.75% | 7.86 | 8.51 | 7.85 | 22,397,534 |
| Apr 12 2024 | 8.00 | 0.35 | 4.58% | 7.91 | 8.10 | 7.80 | 16,010,438 |
| Apr 11 2024 | 7.65 | -0.46 | -5.67% | 8.02 | 8.13 | 7.59 | 15,398,976 |
| Apr 10 2024 | 8.11 | 0.29 | 3.71% | 8.108 | 8.20 | 8.015 | 20,922,583 |
| Apr 09 2024 | 7.82 | -0.12 | -1.51% | 7.80 | 8.1124 | 7.76 | 15,882,314 |
| Apr 08 2024 | 7.94 | 0.05 | 0.63% | 7.90 | 8.015 | 7.80 | 12,316,492 |
| Apr 05 2024 | 7.89 | -0.29 | -3.55% | 8.06 | 8.14 | 7.7728 | 19,882,712 |
| Apr 04 2024 | 8.18 | 0.39 | 5.01% | 7.58 | 8.19 | 7.491 | 18,532,427 |
| Apr 03 2024 | 7.79 | -0.06 | -0.76% | 7.97 | 7.98 | 7.67 | 9,842,523 |
| Apr 02 2024 | 7.85 | 0.23 | 3.02% | 7.89 | 8.0399 | 7.82 | 9,545,569 |
| Apr 01 2024 | 7.62 | -0.06 | -0.78% | 7.64 | 7.71 | 7.4901 | 9,563,838 |
| Mar 28 2024 | 7.68 | 0.04 | 0.52% | 7.68 | 7.7301 | 7.6201 | 8,446,373 |
| Mar 27 2024 | 7.64 | -0.09 | -1.16% | 7.61 | 7.80 | 7.59 | 13,913,786 |
| Mar 26 2024 | 7.73 | 0.10 | 1.31% | 7.56 | 7.7498 | 7.52 | 9,449,518 |
