ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECS Direxion Daily Technology Bear 3X Shares New

8.03
0.38 (4.97%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily Technology Bear 3X Shares New TECS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.38 4.97% 8.03 19:50:04
Open Price Low Price High Price Close Price Prev Close
7.91 7.80 8.10 8.00 7.65
more quote information »

TECS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.068.207.597.8916,880,615-0.03-0.37%
1 Month8.048.207.257.8112,289,363-0.01-0.12%
3 Months9.2459.2857.258.0410,183,204-1.22-13.14%
6 Months14.1917.507.259.827,841,508-6.16-43.41%
1 Year22.6124.947.2511.535,569,708-14.58-64.48%
3 Years61.1075.1997.2525.723,350,936-53.07-86.86%
5 Years1,381.001,778.007.25159.142,878,006-1,372.97-99.42%

TECS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 8.00 0.35 4.58% 7.91 8.10 7.80 16,010,438
Apr 11 2024 7.65 -0.46 -5.67% 8.02 8.13 7.59 15,398,976
Apr 10 2024 8.11 0.29 3.71% 8.108 8.20 8.015 21,387,640
Apr 09 2024 7.82 -0.12 -1.51% 7.80 8.1124 7.76 15,882,314
Apr 08 2024 7.94 0.05 0.63% 7.90 8.015 7.80 12,316,492
Apr 05 2024 7.89 -0.29 -3.55% 8.06 8.14 7.7728 20,336,248
Apr 04 2024 8.18 0.39 5.01% 7.58 8.19 7.491 18,532,427
Apr 03 2024 7.79 -0.06 -0.76% 7.97 7.98 7.67 9,842,523
Apr 02 2024 7.85 0.23 3.02% 7.89 8.0399 7.82 9,992,311
Apr 01 2024 7.62 -0.06 -0.78% 7.64 7.71 7.4901 9,563,838
Mar 28 2024 7.68 0.04 0.52% 7.68 7.7301 7.6201 8,446,373
Mar 27 2024 7.64 -0.09 -1.16% 7.61 7.80 7.59 13,913,786
Mar 26 2024 7.73 0.10 1.31% 7.56 7.7498 7.52 9,449,518
Mar 25 2024 7.63 0.15 2.01% 7.70 7.765 7.54 7,170,543
Mar 22 2024 7.48 -0.01 -0.13% 7.49 7.5676 7.4001 7,787,521
Mar 21 2024 7.49 0.01 0.13% 7.25 7.51 7.25 11,575,115
Mar 20 2024 7.48 -0.28 -3.61% 7.73 7.815 7.48 9,924,539
Mar 19 2024 7.76 -0.17 -2.14% 7.99 8.105 7.7402 10,923,544
Mar 18 2024 7.93 -0.11 -1.37% 7.83 7.945 7.67 10,376,164
Mar 15 2024 8.04 0.35 4.62% 8.04 8.135 7.92 12,565,458
Mar 14 2024 7.685 -0.01 -0.07% 7.59 7.83 7.50 15,805,635
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock