
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.21 | 2.45 | 2.45 | 2.33 | 0.32 | 15.02 % | 43 | 238 | 4/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.59 | 1.69 | 1.39 | 1.64 | -0.01 | -0.71 % | 127 | 709 | 4/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.94 | 1.08 | 1.09 | 1.01 | 0.10 | 10.10 % | 560 | 847 | 4/28/2025 |
26.00 | 0.76 | 0.84 | 0.80 | 0.80 | 0.03 | 3.90 % | 1,619 | 2,039 | 4/28/2025 |
26.50 | 0.56 | 0.61 | 0.59 | 0.585 | 0.02 | 3.51 % | 416 | 1,104 | 4/28/2025 |
27.00 | 0.37 | 0.46 | 0.46 | 0.415 | 0.05 | 12.20 % | 1,154 | 1,992 | 4/28/2025 |
27.50 | 0.23 | 0.33 | 0.30 | 0.28 | 0.00 | 0.00 % | 405 | 5,420 | 4/28/2025 |
28.00 | 0.17 | 0.23 | 0.23 | 0.20 | 0.02 | 9.52 % | 654 | 2,953 | 4/28/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.04 | 0.05 | 0.10 | 0.045 | 0.00 | 0.00 % | 127 | 111 | 4/28/2025 |
21.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.08 | -57.14 % | 395 | 315 | 4/28/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.24 | 0.26 | 0.22 | 0.25 | -0.18 | -45.00 % | 622 | 388 | 4/28/2025 |
23.50 | 0.32 | 0.39 | 0.32 | 0.355 | -0.23 | -41.82 % | 432 | 201 | 4/28/2025 |
24.00 | 0.44 | 0.54 | 0.42 | 0.49 | -0.18 | -30.00 % | 1,793 | 2,981 | 4/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.76 | 0.85 | 0.79 | 0.805 | -0.21 | -21.00 % | 1,764 | 1,180 | 4/28/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.88 | 2.95 | 2.65 | 2.415 | -0.60 | -18.46 % | 1 | 7 | 4/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 4.55 | 3.65 | 3.975 | -0.57 | -13.51 % | 20 | 77 | 4/28/2025 |
29.50 | 3.40 | 4.80 | 4.74 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.