![Direxion Daily Smal Cap Bull 3X Shares](/common/images/company/A_TNA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 7.05 | 7.55 | 6.90 | 7.30 | 1.30 | 23.21 % | 12 | 103 | 7/26/2024 |
42.00 | 5.85 | 7.70 | 6.75 | 6.775 | 1.23 | 22.28 % | 127 | 506 | 7/26/2024 |
42.50 | 5.95 | 6.60 | 5.56 | 6.275 | 0.45 | 8.81 % | 12 | 65 | 7/26/2024 |
43.00 | 5.80 | 6.35 | 5.66 | 6.075 | 0.96 | 20.43 % | 127 | 358 | 7/26/2024 |
43.50 | 5.40 | 5.85 | 5.11 | 5.625 | 0.16 | 3.23 % | 36 | 155 | 7/26/2024 |
44.00 | 5.00 | 5.30 | 5.05 | 5.15 | 1.00 | 24.69 % | 201 | 632 | 7/26/2024 |
45.00 | 4.25 | 4.50 | 4.27 | 4.375 | 1.00 | 30.58 % | 907 | 1,461 | 7/26/2024 |
46.00 | 3.55 | 4.00 | 3.60 | 3.775 | 0.88 | 32.35 % | 897 | 843 | 7/26/2024 |
47.00 | 2.83 | 3.20 | 2.83 | 3.015 | 0.61 | 27.48 % | 787 | 813 | 7/26/2024 |
48.00 | 2.40 | 2.76 | 2.45 | 2.58 | 0.63 | 34.62 % | 2,652 | 1,214 | 7/26/2024 |
49.00 | 1.94 | 2.15 | 1.96 | 2.045 | 0.25 | 14.62 % | 1,144 | 1,082 | 7/26/2024 |
50.00 | 1.54 | 1.74 | 1.60 | 1.64 | 0.36 | 29.03 % | 3,657 | 2,086 | 7/26/2024 |
51.00 | 1.20 | 1.34 | 1.22 | 1.27 | 0.25 | 25.77 % | 782 | 374 | 7/26/2024 |
52.00 | 0.93 | 1.00 | 0.96 | 0.965 | 0.22 | 29.73 % | 1,190 | 510 | 7/26/2024 |
53.00 | 0.71 | 0.98 | 0.74 | 0.845 | 0.13 | 21.31 % | 644 | 400 | 7/26/2024 |
54.00 | 0.52 | 0.68 | 0.54 | 0.60 | 0.09 | 20.00 % | 433 | 326 | 7/26/2024 |
55.00 | 0.38 | 0.44 | 0.42 | 0.41 | 0.06 | 16.67 % | 649 | 522 | 7/26/2024 |
56.00 | 0.27 | 0.35 | 0.28 | 0.31 | 0.01 | 3.70 % | 524 | 179 | 7/26/2024 |
57.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00 % | 389 | 203 | 7/26/2024 |
58.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.04 | -19.05 % | 329 | 489 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.04 | 0.22 | 0.26 | 0.13 | -0.49 | -65.33 % | 106 | 910 | 7/26/2024 |
42.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.62 | -72.09 % | 576 | 1,917 | 7/26/2024 |
42.50 | 0.11 | 0.44 | 0.32 | 0.275 | -0.71 | -68.93 % | 1,114 | 512 | 7/26/2024 |
43.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.67 | -63.21 % | 985 | 676 | 7/26/2024 |
43.50 | 0.31 | 0.70 | 0.49 | 0.505 | -0.71 | -59.17 % | 572 | 187 | 7/26/2024 |
44.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.94 | -62.25 % | 692 | 749 | 7/26/2024 |
45.00 | 0.79 | 0.87 | 0.83 | 0.83 | -1.09 | -56.77 % | 839 | 529 | 7/26/2024 |
46.00 | 1.03 | 1.15 | 1.14 | 1.09 | -1.27 | -52.70 % | 496 | 471 | 7/26/2024 |
47.00 | 0.18 | 1.61 | 1.50 | 0.895 | -1.17 | -43.82 % | 736 | 433 | 7/26/2024 |
48.00 | 1.80 | 2.05 | 2.00 | 1.925 | -1.00 | -33.33 % | 715 | 100 | 7/26/2024 |
49.00 | 2.35 | 2.73 | 2.55 | 2.54 | -1.45 | -36.25 % | 123 | 34 | 7/26/2024 |
50.00 | 2.86 | 3.20 | 3.15 | 3.03 | -0.80 | -20.25 % | 94 | 130 | 7/26/2024 |
51.00 | 2.97 | 3.85 | 4.10 | 3.41 | -0.55 | -11.83 % | 18 | 7 | 7/26/2024 |
52.00 | 3.45 | 5.55 | 6.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.30 | 5.35 | 5.40 | 4.825 | 0.00 | 0.00 % | 22 | 0 | 7/26/2024 |
54.00 | 5.10 | 6.60 | 6.56 | 5.85 | 0.00 | 0.00 % | 34 | 0 | 7/26/2024 |
55.00 | 6.65 | 7.35 | 7.30 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 7.40 | 8.25 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.70 | 9.45 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.70 | 9.95 | 10.65 | 9.325 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.