ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

25.52
0.30
(1.19%)
Closed April 28 4:00PM
25.48
-0.04
(-0.16%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.502.212.452.452.330.3215.02 %432384/28/2025
24.000.000.000.000.000.000.00 %00-
24.501.591.691.391.64-0.01-0.71 %1277094/28/2025
25.000.000.000.000.000.000.00 %00-
25.500.941.081.091.010.1010.10 %5608474/28/2025
26.000.760.840.800.800.033.90 %1,6192,0394/28/2025
26.500.560.610.590.5850.023.51 %4161,1044/28/2025
27.000.370.460.460.4150.0512.20 %1,1541,9924/28/2025
27.500.230.330.300.280.000.00 %4055,4204/28/2025
28.000.170.230.230.200.029.52 %6542,9534/28/2025
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.040.050.100.0450.000.00 %1271114/28/2025
21.000.060.070.060.065-0.08-57.14 %3953154/28/2025
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.240.260.220.25-0.18-45.00 %6223884/28/2025
23.500.320.390.320.355-0.23-41.82 %4322014/28/2025
24.000.440.540.420.49-0.18-30.00 %1,7932,9814/28/2025
24.500.000.000.000.000.000.00 %00-
25.000.760.850.790.805-0.21-21.00 %1,7641,1804/28/2025
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.501.882.952.652.415-0.60-18.46 %174/28/2025
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.003.404.553.653.975-0.57-13.51 %20774/28/2025
29.503.404.804.744.100.000.00 %06-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.535
(0.81%)
271.9M

TNA Discussion

View Posts
farooq farooq 3 days ago
They reverse script, morning down closing recover some.
👍️0
farooq farooq 3 days ago
They want to have zero value for 25 and 24 calls expiring today.
👍️0
farooq farooq 4 days ago
I think rally may continue Friday morning to noon than drop as most of the time on Friday, which usually carry over to Monday.
👍️0
joyceschoice joyceschoice 6 days ago
Farooq - TNA did well today. I'm trying to read the "T" leaves in my cup. Your thoughts here? Thanks.
👍️0
farooq farooq 2 weeks ago
Last hour pull back says a lot. Market is going to ignores Mr. T for few days and gyrate as used to be. He is acting crazy going after Harvard. Deportations, denying court order and now Harvard are all diverting media and public from real issues of Taxes on US public through tariffs, inflation, devaluation of US $. Media is playing in his hands like puppet. These are pure and simple diversion. We open higher tomorrow.
👍️0
joyceschoice joyceschoice 3 weeks ago
Thanks for the advice. I'm definitely early based on today's close. My 3rd order executed so now sitting with a $26.30 average. UVXY closed near highs so Monday is lower if there's any news that shakes the market further.
👍️0
farooq farooq 4 weeks ago
I will take 7 % profit and buy a spread with profit, for 12 weeks, 50 delta long and 20 delta short. It also gives you opportunity to buy it lower price again. And you still maintaining position. Do your own D/D. It is your money invest wisely.
👍️0
joyceschoice joyceschoice 4 weeks ago
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
👍️0
farooq farooq 1 month ago
We closed on sell short, but I will have no position going forward till we climb enough. Better to preserve capital. Strange things happening on options expiration, so I am not confident with signal in 3X funds.
👍️ 1
farooq farooq 1 month ago
They are killing call options premium and selling puts and probably on Thursday will kill them too. I am still bullish.
👍️0
farooq farooq 1 month ago
As we open higher so it will see 10 % gain before meaning full pull back. Do your own D/D.
👍️0
joyceschoice joyceschoice 1 month ago
As explained in my previous post. my gtc buy orders weren't executed for TNA and I'm being a bit stubborn. Maybe before April 2nd or after, they will be. GLTY
👍️0
farooq farooq 1 month ago
I hope many made re entry. Still 32.15 closing above will propel it up.
👍️0
farooq farooq 1 month ago
Was it a stop buy order? or a limit order?
👍️0
farooq farooq 1 month ago
It did close above and trigger Level 1 buy, Buy confirmation is above 32.35 closing for tomorrow. Take profit if no news at that level. Re entry cost is negligible.
Good luck and happy trading.
👍️0
joyceschoice joyceschoice 1 month ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
👍️0
farooq farooq 2 months ago
Closing above 30.71 today may change signal to weak buy in TNA.
👍️0
farooq farooq 2 months ago
Weak hands are tested again and again, If wants to be long buy in cash account and hold. If president does not take a u turn, better trade from short side.
Seems like tomorrow or on Friday we may run towards 34 in TNA. It may have done in the pre open session. Still no buyers in the market, every bid is taken away. As usual I covered my shorts too early.
👍️0
farooq farooq 2 months ago
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
👍️0
farooq farooq 2 months ago
Closing above 32.50 will make me bullish today for short period.
👍️0
farooq farooq 2 months ago
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
👍️0
joyceschoice joyceschoice 2 months ago
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
👍️0
farooq farooq 2 months ago
Last statement is true.
👍️0
farooq farooq 2 months ago
Protect your capital.
👍️0
farooq farooq 2 months ago
If we close above yesterdays high, go long, trend may be changing.
👍️0
farooq farooq 2 months ago
I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.
👍️0
farooq farooq 2 months ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
👍️0
joyceschoice joyceschoice 2 months ago
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
👍️0
farooq farooq 2 months ago
Today action so far is extremely Bearish.
👍️0
farooq farooq 2 months ago
Closing above 38.20 is go long signal level 2.
👍️0
farooq farooq 2 months ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
👍️0
farooq farooq 2 months ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
👍️0
farooq farooq 2 months ago
We are still in short category.
👍️0
farooq farooq 2 months ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
👍️0
farooq farooq 2 months ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
👍️0
farooq farooq 2 months ago
Signal on level 1 buy, waiting for confirm.
👍️0
farooq farooq 3 months ago
It may retest tomorrow today's high again.
👍️0
farooq farooq 3 months ago
It is on buy signal again.
👍️0
farooq farooq 3 months ago
Seems it wants to pull back along the other indexes.
👍️0
PonkenPlonken PonkenPlonken 4 months ago
44s
👍️0
PonkenPlonken PonkenPlonken 4 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
👍️0
PonkenPlonken PonkenPlonken 6 months ago
$$$
👍️0
PonkenPlonken PonkenPlonken 7 months ago
43$ waiting for something to happen
👍️0
SmokeSignals SmokeSignals 8 months ago
is a big ass rally coming tomorrow friday?
👍️0
SmokeSignals SmokeSignals 8 months ago
Long Tits N Ass until Jan 25 wow.....
👍️0
SmokeSignals SmokeSignals 9 months ago
Tits N Ass on the move
👍️0
farooq farooq 11 months ago
New up leg should start soon.
👍️0
farooq farooq 1 year ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
👍️0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
👍️0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
👍️0