1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Smal Cap Bull 3X Shares (TNA)
  7. Historical

TNA

Direxion Daily Smal Cap ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Smal Cap Bull 3X Shares TNA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.52 1.67% 92.41 19:00:43
Open Price Low Price High Price Close Price Prev Close
91.09 89.96 93.3896 92.67 90.89
more quote information »

TNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2293.9083.8689.606,457,0826.197.18%
1 Month82.6493.9080.4686.708,492,5239.7711.82%
3 Months83.9796.0874.4586.099,327,7368.4410.05%
6 Months89.11103.439973.414888.238,333,1973.303.7%
1 Year38.03108.4431.0880.058,201,72754.38142.99%
3 Years67.20108.4410.085649.448,565,71525.2137.51%
5 Years36.92108.4410.085652.246,486,73555.49150.3%

TNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 90.89 0.97 1.08% 90.97 92.06 89.36 5,766,948
Oct 18 2021 89.92 -0.03 -0.03% 88.46 90.60 88.29 4,472,087
Oct 15 2021 89.95 -0.83 -0.91% 93.13 93.90 89.87 7,519,346
Oct 14 2021 90.78 3.77 4.33% 89.46 91.01 89.0435 6,918,449
Oct 13 2021 87.01 1.12 1.3% 86.22 87.17 83.86 7,608,579
Oct 12 2021 85.89 1.45 1.72% 85.04 86.8999 84.50 7,024,402
Oct 11 2021 84.44 -1.49 -1.73% 86.20 88.17 84.38 6,160,788
Oct 08 2021 85.93 -2.07 -2.35% 88.03 88.8662 85.78 7,517,429
Oct 07 2021 88.00 3.98 4.74% 85.9476 89.80 85.75 7,524,057
Oct 06 2021 84.02 -1.35 -1.58% 82.82 84.40 80.46 11,186,442
Oct 05 2021 85.37 0.91 1.08% 85.25 87.68 84.04 8,057,222
Oct 04 2021 84.46 -2.40 -2.76% 86.67 86.90 82.95 10,996,562
Oct 01 2021 86.86 3.96 4.78% 84.34 88.25 81.74 11,786,415
Sep 30 2021 82.90 -2.43 -2.85% 86.71 87.31 82.76 12,752,727
Sep 29 2021 85.33 -0.49 -0.57% 86.96 87.3565 84.54 10,962,788
Sep 28 2021 85.82 -6.14 -6.68% 90.88 91.03 85.30 10,386,240
Sep 27 2021 91.96 3.81 4.32% 88.67 93.52 88.67 8,470,717
Sep 24 2021 88.15 -1.23 -1.38% 87.96 89.59 86.63 7,205,248
Sep 23 2021 89.38 4.57 5.39% 86.36 90.29 85.66 8,109,207
Sep 22 2021 84.81 3.62 4.46% 82.64 86.69 82.60 9,424,802
Sep 21 2021 81.19 0.52 0.64% 82.39 83.07 79.2399 9,763,766
Sep 20 2021 80.67 -6.09 -7.02% 81.07 82.85 77.30 16,885,484
See More Historical Prices »


Your Recent History
AMEX
TNA
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.