Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Smal Cap Bull 3X Shares | TNA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2099 | 0.64% | 32.8199 | 19:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.14 | 31.845 | 33.39 | 32.73 | 32.61 |
TNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.22 | 37.61 | 31.845 | 33.88 | 19,911,555 | -4.40 | -11.82% |
| 1 Month | 41.62 | 43.84 | 31.845 | 37.98 | 17,194,642 | -8.80 | -21.14% |
| 3 Months | 36.60 | 43.84 | 31.845 | 37.79 | 20,197,540 | -3.78 | -10.33% |
| 6 Months | 25.65 | 43.84 | 21.5785 | 34.51 | 21,589,614 | 7.17 | 27.95% |
| 1 Year | 31.18 | 43.84 | 21.5785 | 33.83 | 17,060,951 | 1.64 | 5.26% |
| 3 Years | 92.71 | 114.31 | 21.5785 | 47.02 | 12,581,460 | -59.89 | -64.60% |
| 5 Years | 63.55 | 114.31 | 10.0856 | 44.65 | 11,407,949 | -30.73 | -48.36% |
TNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 32.73 | 0.12 | 0.37% | 32.14 | 33.39 | 31.845 | 21,343,179 |
| Apr 18 2024 | 32.61 | -0.20 | -0.61% | 33.06 | 34.05 | 32.30 | 20,607,875 |
| Apr 17 2024 | 32.81 | -1.01 | -2.99% | 34.51 | 34.62 | 32.75 | 18,205,798 |
| Apr 16 2024 | 33.82 | -0.43 | -1.26% | 33.51 | 34.43 | 32.94 | 19,768,534 |
| Apr 15 2024 | 34.25 | -1.55 | -4.33% | 36.12 | 36.60 | 33.7899 | 20,835,553 |
| Apr 12 2024 | 35.80 | -2.09 | -5.52% | 37.22 | 37.61 | 35.235 | 20,140,015 |
| Apr 11 2024 | 37.89 | 0.77 | 2.07% | 37.67 | 38.19 | 36.655 | 19,007,599 |
| Apr 10 2024 | 37.12 | -3.22 | -7.98% | 37.31 | 38.30 | 36.34 | 30,003,315 |
| Apr 09 2024 | 40.34 | 0.48 | 1.20% | 40.24 | 40.66 | 39.22 | 12,369,094 |
| Apr 08 2024 | 39.86 | 0.60 | 1.53% | 40.09 | 40.35 | 39.30 | 9,843,401 |
| Apr 05 2024 | 39.26 | 0.44 | 1.13% | 38.50 | 39.95 | 38.42 | 15,709,465 |
| Apr 04 2024 | 38.82 | -1.26 | -3.14% | 41.37 | 41.658 | 38.556 | 19,281,476 |
| Apr 03 2024 | 40.08 | 0.70 | 1.78% | 38.71 | 40.45 | 38.66 | 17,078,592 |
| Apr 02 2024 | 39.38 | -2.30 | -5.52% | 40.12 | 40.12 | 38.7199 | 16,947,562 |
| Apr 01 2024 | 41.68 | -1.24 | -2.89% | 43.19 | 43.19 | 41.4519 | 14,547,752 |
| Mar 28 2024 | 42.92 | 0.42 | 0.99% | 42.73 | 43.84 | 42.61 | 16,644,762 |
| Mar 27 2024 | 42.50 | 2.52 | 6.30% | 40.86 | 42.53 | 40.49 | 16,412,357 |
| Mar 26 2024 | 39.98 | -0.21 | -0.52% | 41.068 | 41.40 | 39.88 | 13,549,469 |
| Mar 25 2024 | 40.19 | 0.19 | 0.47% | 40.28 | 41.0433 | 40.17 | 10,697,374 |
| Mar 22 2024 | 40.00 | -1.62 | -3.89% | 41.62 | 41.84 | 39.965 | 15,048,206 |
| Mar 21 2024 | 41.62 | 1.30 | 3.22% | 41.13 | 42.25 | 41.0393 | 18,143,687 |
| Mar 20 2024 | 40.32 | 2.25 | 5.91% | 37.75 | 40.82 | 37.51 | 23,410,684 |
