News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.35 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 222 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.15 | Last Trade | 3/07/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.92 | 3.05 | 3.00 | -39.64 % | 23 | 74 |
| 22.00 | 1.91 | 2.89 | 2.56 | -45.53 % | 158 | 465 |
| 22.50 | 1.50 | 2.43 | 2.17 | -44.36 % | 90 | 213 |
| 23.00 | 1.97 | 2.16 | 2.21 | -44.75 % | 84 | 202 |
| 23.50 | 1.51 | 2.08 | 1.97 | -47.88 % | 363 | 158 |
| 24.00 | 1.52 | 1.89 | 1.57 | -52.85 % | 204 | 283 |
| 24.50 | 1.19 | 1.64 | 1.27 | -57.24 % | 101 | 126 |
| 25.00 | 1.06 | 1.46 | 1.23 | -56.07 % | 495 | 215 |
| 25.50 | 0.86 | 1.13 | 1.05 | -56.97 % | 105 | 59 |
| 26.00 | 0.89 | 0.99 | 0.95 | -58.87 % | 409 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.51 | 0.60 | 0.60 | 62.16 % | 110 | 114 |
| 22.00 | 0.73 | 0.83 | 0.80 | 66.67 % | 141 | 69 |
| 22.50 | 0.92 | 0.99 | 0.95 | 41.79 % | 51 | 157 |
| 23.00 | 0.96 | 1.23 | 1.17 | 46.25 % | 306 | 162 |
| 23.50 | 1.37 | 2.18 | 1.17 | 17.00 % | 58 | 64 |
| 24.00 | 1.54 | 1.75 | 1.53 | 41.67 % | 178 | 116 |
| 24.50 | 1.78 | 2.08 | 1.99 | 42.14 % | 99 | 34 |
| 25.00 | 2.29 | 2.37 | 2.30 | 41.10 % | 290 | 764 |
| 25.50 | 2.63 | 2.92 | 2.75 | 52.78 % | 194 | 118 |
| 26.00 | 2.99 | 3.05 | 2.90 | 31.82 % | 397 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
