ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9.3413
-0.63125
(-6.33%)
Closed December 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.3413
Bid
9.2825
Ask
9.40
Volume
1,672
9.235 Day's Range 10.575
0.00 52 Week Range 0.00
Previous Close
9.9725
Open
10.575
Last Trade
40
@
9.395
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,442
VWAP
9.8336
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
1vman 1vman 2 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
NoMoDo NoMoDo 3 minutes ago
OMG.. .no he didn't? I would be crying too. Maybe he can get back in at the bell if he moves fast. I made my first million and then lost it completely on not trusting my gut once. It irritated me so much that I decided to go to law school and completely drop out of stocks. Took me about 5 years
HMBL
sortagreen sortagreen 3 minutes ago
Senator Kyrsten Sinema briefly showed up for work Wednesday to tank a Democratic nominee to the National Labor Relations Board, using her last days in office to hurt workers’ rights before Donald Trump is sworn in as president.

Sinema was joined by fellow departing Democrat turned ind
i_like_bb_stock i_like_bb_stock 4 minutes ago
Agreed masn big move coming 
mrfence mrfence 4 minutes ago
They're not selling enough shares to hit recapitalization target before the GSE's are released. Rule of Law Guy isn't Rule of Finance Guy coz he just reinvented Death spiral financing with his example. FHFA already paid Morgan Stanley millions for a plan that never materialized because there's no v
FNMA
dalesio_98 dalesio_98 4 minutes ago
??
you bashers are showing your hands!

🙌👐🤲

Good luck to All!
3331 3331 6 minutes ago
Courtesy of Chanel5:

According to available market research, the global market for wearable bioelectronics for pain management is estimated to be around USD 2.2 billion in 2021 and is expected to reach USD 3.3 billion by 2026. This market is experiencing significant growth driven by f
BIEL
Fdc4 Fdc4 7 minutes ago
He didn’t sell, he made tax write off. He gave away his shares. Now he is whining around. FOMO is beginning to sink into his belly
HMBL
Toronto_Trader Toronto_Trader 8 minutes ago
I wonder when the bounce will be.

$BCDS
BCDS
aljafy aljafy 8 minutes ago
Would love to grab some "cheapies"
BTQQF
Fdc4 Fdc4 9 minutes ago
Darn whale, are you still walking? Chuckles…. Gosh, can’t make this up make, you don’t bend
HMBL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
GO FOR IT!
bluebird50 bluebird50 10 minutes ago
Yawn.... 🥱 
HMBL
Carjockey2 Carjockey2 10 minutes ago
Lmmfao

Yes familiar with time zones but...if you know that no one is going to read it at that time 4:30am eastern why bother.

Hello..this site is basically dead and hour after closing 4:00 pm Eastern.

It's a free country and I can post as many times as I
HMBL
tunnelvisionofplenty tunnelvisionofplenty 10 minutes ago
The https://www.fda.gov/drugs/resources-information-approved-drugs/fda-approves-vorasidenib-grade-2-astrocytoma-or-oligodendroglioma-susceptible-idh1-or-idh2-mutation FDA announced approval of vorasidenib on August 6, more than 5 weeks after the CHM meeting in question.

Typically o
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Joe is trying to bring more in before he hits the road. Europe is already done for. WTF has happened to this nation's mental health!
theorysuit theorysuit 11 minutes ago
They are grasping for straws with their dot connnecting.....gotta keep any kind of hope alive. Dot connector said between now and 1.31.25 based on this due diligence. Lmfao. Don't call mhra for what it is.... a rubber stamper. This is akin to what they call a hail Mary and prayer going to t
NWBO
blackcat blackcat 11 minutes ago
This is so totally true.

"To all the people upset about Luigi Mangione being made into a folk hero. Now you know how we felt when you made Kyle Rittenhouse into a hero."
dalesio_98 dalesio_98 12 minutes ago
You're welcome.

I spoke to the Registered Agent's office and provided the void information.

Current search:
Inactive BioAmber Inc.
https://opencorporates.com/companies/us_nj/0400280732

Good luck to All!

https://investorshub.ad
axelvento axelvento 12 minutes ago
Moderna’s mRNA vaccines to be exempt from advisory committee scrutiny under $2bn Morrison-era deal

The contract signed with the American pharmaceutical company in 2021 commits successive Australian governments to buying locally produced Moderna vaccines for at least a decade.
MRNA
1vman 1vman 12 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!
]
https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
pete807 pete807 13 minutes ago
Sayonara Obama and don't let the door....
https://newswithviews.com/sayonara-obama-and-dont-let-the-door/
NoMoDo NoMoDo 13 minutes ago
I think he may be a stoner from the 70's. Talking about blood money, blood diamonds, bloody murder if you own HMBL. All this talk of blood freaks me out tho.
HMBL

Your Recent History

Delayed Upgrade Clock