Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.43

-2.03

(-4.37%)

Closed December 30 4:00PM

Delayed by 15 minutes

44.44

0.01

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.43

Bid

-

Ask

-

Volume

72,727

43.41 Day's Range 45.6299

29.00 52 Week Range 54.00

Previous Close

46.46

Open

45.34

Last Trade

Last Trade Time

Average Volume (3m)

101,533

Financial Volume

$ 3,225,259

VWAP

44.3475

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.38	8.23386114495	41.05	46.9	40.95	35054	45.0340827	SP
4	-4.58	-9.3450316262	49.01	54	40.95	194661	51.39410011	SP
12	-0.77	-1.70353982301	45.2	54	40.28	101533	49.38557993	SP
26	3.64	8.92375582251	40.79	54	29	96960	44.37315949	SP
52	0.66	1.50788211103	43.77	54	29	94885	42.85328297	SP
156	-28.79	-39.3198579623	73.22	81	17.3381	163077	34.3971333	SP
260	11.71	35.7885085575	32.72	410.49	3.21	133936	44.23525574	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 5 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 5 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 5 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 7 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Instant payday!

Dubster watching

Dubster watching 9 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock