Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.66

-0.81

(-1.78%)

Closed February 07 4:00PM

Delayed by 15 minutes

44.57

-0.09

(-0.20%)

After Hours: 7:58PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.57

Bid

-

Ask

-

Volume

59,044

44.21 Day's Range 46.82

29.00 52 Week Range 54.00

Previous Close

45.47

Open

46.00

Last Trade

Last Trade Time

Average Volume (3m)

109,892

Financial Volume

$ 2,662,637

VWAP

45.0958

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.46545375785	46.17	47.64	40.5934	64721	43.83545708	SP
4	1.72	4.01400233372	42.85	51.5	39.53	56678	44.71201543	SP
12	0.57	1.29545454545	44	54	39.53	109892	49.02556567	SP
26	10.19	29.6393251891	34.38	54	30.96	92085	45.1382751	SP
52	3.3	7.99612309183	41.27	54	29	85823	43.64516747	SP
156	-16.79	-27.3631029987	61.36	73.05	17.3381	161724	33.66201679	SP
260	11.85	36.2163814181	32.72	410.49	3.21	135216	44.25928032	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.33M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.33M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	210.77M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	209.03M

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 6 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 6 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 6 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 8 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 10 months ago

Direxion Daily S&P 500 H...

iShares MSCI All Country...

Delayed Upgrade Clock