Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

44.79

1.25

(2.87%)

At close: November 19 4:00PM

Delayed by 15 minutes

44.79

0.00

( 0.00% )

After Hours: 4:48PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

44.79

Bid

-

Ask

-

Volume

55,544

42.6526 Day's Range 44.80

28.3802 52 Week Range 50.5645

Previous Close

43.54

Open

42.86

Last Trade

Last Trade Time

16:26:59

Average Volume (3m)

74,156

Financial Volume

$ 2,443,811

VWAP

43.9978

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.17	-6.60967472894	47.96	48.24	42.17	46331	44.90239716	SP
4	-0.58	-1.27837778268	45.37	49.04	40.28	49207	44.79037305	SP
12	4.77	11.9190404798	40.02	49.04	32.23	74156	41.81264162	SP
26	1.52	3.51282643864	43.27	50.5645	29	74540	40.97962197	SP
52	15.84	54.7150259067	28.95	50.5645	28.3802	97883	40.06611189	SP
156	-35.72	-44.3671593591	80.51	83.13	17.3381	161917	34.69631452	SP
260	19.36	76.1305544632	25.43	410.49	3.21	130674	44.05685106	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2319 (42.53%)	21.42M
HOTHHoth Therapeutics Inc	$ 1.10 (34.47%)	9.92M
JXJTJX Luxventure Ltd	$ 1.64 (26.15%)	662
DBGIDigital Brands Group Inc	$ 0.1426 (22.30%)	34.94M
HOFVHall of Fame Resort and Entertainment Company	$ 1.00 (17.65%)	30.09k
POWLPowell Industries Inc	$ 272.00 (-12.93%)	139.97k
APLMApollomics Inc	$ 0.145 (-11.75%)	576.67k
TRNRInteractive Strength Inc	$ 3.53 (-10.41%)	99.85k
SYRSSyros Pharmaceuticals Inc	$ 0.2521 (-8.92%)	1.46M
GRYPGryphon Digital Mining Inc	$ 0.6805 (-7.20%)	8.11k
DBGIDigital Brands Group Inc	$ 0.1425 (22.21%)	34.94M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2323 (42.78%)	21.43M
HOTHHoth Therapeutics Inc	$ 1.11 (35.70%)	9.93M
SMXSMX Security Matters Public Company	$ 0.2607 (7.28%)	5.43M
ELABElevai Labs Inc	$ 0.0211 (-0.94%)	3.7M

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 4 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 4 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 4 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 6 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Instant payday!

Dubster watching

Dubster watching 7 months ago

Direxion Daily S&P 500 H...

ALFA CONSORCIO PNE

Delayed Upgrade Clock