Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 10.40 | 11.60 | 13.60 | 11.00 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 9.20 | 12.50 | 12.79 | 10.85 | 0.00 | 0.00 % | 0 | 69 | - |
46.00 | 8.30 | 11.20 | 11.52 | 9.75 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 8.00 | 9.00 | 13.37 | 8.50 | 0.00 | 0.00 % | 0 | 47 | - |
48.00 | 7.20 | 8.30 | 8.70 | 7.75 | -0.60 | -6.45 % | 1 | 28 | 10:15:50 |
49.00 | 7.20 | 8.10 | 8.15 | 7.65 | -0.35 | -4.12 % | 1 | 125 | 11:19:05 |
50.00 | 6.50 | 6.90 | 7.00 | 6.70 | -0.10 | -1.41 % | 6 | 168 | 10:29:02 |
51.00 | 6.00 | 8.20 | 8.65 | 7.10 | 0.00 | 0.00 % | 0 | 35 | - |
52.00 | 5.40 | 5.70 | 6.54 | 5.55 | 0.00 | 0.00 % | 0 | 557 | - |
53.00 | 4.90 | 6.90 | 5.10 | 5.90 | -0.69 | -11.92 % | 1 | 351 | 14:01:36 |
54.00 | 4.40 | 4.60 | 4.80 | 4.50 | -0.70 | -12.73 % | 2 | 58 | 13:12:26 |
55.00 | 3.90 | 4.20 | 4.07 | 4.05 | -0.44 | -9.76 % | 5 | 244 | 15:56:16 |
56.00 | 3.50 | 3.70 | 4.03 | 3.60 | 0.00 | 0.00 % | 0 | 153 | - |
57.00 | 3.10 | 3.30 | 3.50 | 3.20 | -0.20 | -5.41 % | 17 | 146 | 13:26:59 |
60.00 | 2.15 | 2.30 | 2.22 | 2.225 | -0.53 | -19.27 % | 48 | 498 | 15:50:39 |
65.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.27 | -19.01 % | 28 | 431 | 15:23:59 |
70.00 | 0.55 | 0.65 | 0.76 | 0.60 | 0.01 | 1.33 % | 1 | 145 | 11:40:10 |
75.00 | 0.30 | 0.35 | 0.36 | 0.325 | -0.06 | -14.29 % | 2 | 123 | 11:38:39 |
80.00 | 0.15 | 0.95 | 0.20 | 0.55 | -0.07 | -25.93 % | 11 | 90 | 11:47:33 |
85.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.70 | 0.85 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 0.85 | 1.00 | 0.98 | 0.925 | 0.00 | 0.00 % | 0 | 99 | - |
46.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 122 | - |
47.00 | 1.30 | 1.45 | 1.17 | 1.375 | 0.00 | 0.00 % | 0 | 43 | - |
48.00 | 1.50 | 1.70 | 1.59 | 1.60 | -0.01 | -0.63 % | 1 | 23 | 12:12:30 |
49.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.10 | 5.56 % | 7 | 25 | 13:18:56 |
50.00 | 2.15 | 2.40 | 2.23 | 2.275 | 0.13 | 6.19 % | 8 | 245 | 15:09:26 |
51.00 | 2.55 | 2.70 | 2.60 | 2.625 | 0.05 | 1.96 % | 12 | 79 | 15:57:46 |
52.00 | 2.90 | 3.10 | 2.97 | 3.00 | -0.08 | -2.62 % | 2 | 356 | 11:14:36 |
53.00 | 3.40 | 3.60 | 3.55 | 3.50 | 0.00 | 0.00 % | 0 | 278 | - |
54.00 | 3.90 | 4.10 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 87 | - |
55.00 | 4.40 | 5.40 | 4.35 | 4.90 | -0.05 | -1.14 % | 6 | 63 | 15:46:59 |
56.00 | 5.00 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 23 | - |
57.00 | 5.60 | 5.90 | 5.49 | 5.75 | 0.73 | 15.34 % | 3 | 11 | 09:58:08 |
60.00 | 7.60 | 7.90 | 6.97 | 7.75 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 11.50 | 13.00 | 8.16 | 12.25 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 15.80 | 16.30 | 22.40 | 16.05 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 20.50 | 22.00 | 18.05 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 25.10 | 26.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.90 | 31.40 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.