Direxion Daily Junior Go... JNUG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

74.95

-2.34

(-3.03%)

Closed April 20 4:00PM

Delayed by 15 minutes

74.9112

-0.0388

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

JNUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	11.70	16.30	10.85	14.00	0.00	0.00 %	0	64	-
65.00	13.27	13.27	13.27	13.27	0.00	0.00 %	0	32	-
66.00	10.50	15.20	11.00	12.85	0.00	0.00 %	0	14	-
67.00	10.60	13.30	10.25	11.95	0.00	0.00 %	0	9	-
68.00	11.10	12.50	11.80	11.80	3.20	37.21 %	4	12	4/17/2025
69.00	11.27	11.27	11.27	11.27	0.00	0.00 %	0	37	-
70.00	10.17	10.17	10.17	10.17	0.00	0.00 %	0	62	-
71.00	12.59	12.59	12.59	12.59	0.00	0.00 %	0	7	-
72.00	7.00	10.00	9.30	8.50	2.24	31.73 %	3	3	4/17/2025
73.00	7.30	9.40	7.70	8.35	-2.75	-26.32 %	2	41	4/17/2025
75.00	6.20	9.20	7.93	7.70	-2.01	-20.22 %	27	111	4/17/2025
80.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	152	-
85.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	22	-
90.00	2.35	3.10	3.00	2.725	-1.30	-30.23 %	22	32	4/17/2025
95.00	1.65	2.20	1.53	1.925	-1.86	-54.87 %	3	4	4/17/2025
100.00	1.15	1.55	1.50	1.35	-0.95	-38.78 %	10	10	4/17/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.55	1.10	0.00	0.825	0.00	0.00 %	0	0	-
115.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	3.61	3.61	3.61	3.61	0.00	0.00 %	0	4	-
65.00	2.90	3.80	3.45	3.35	-0.25	-6.76 %	12	14	4/17/2025
66.00	2.60	6.00	4.08	4.30	0.00	0.00 %	0	3	-
67.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
68.00	4.55	4.55	4.55	4.55	0.00	0.00 %	0	4	-
69.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	5	-
70.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	27	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
73.00	4.40	7.50	6.81	5.95	0.71	11.64 %	4	3	4/17/2025
75.00	7.10	8.50	7.90	7.80	-1.10	-12.22 %	4	11	4/17/2025
80.00	9.50	9.50	9.50	9.50	0.00	0.00 %	0	3	-
85.00	14.50	14.50	14.50	14.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

Captainandy

Captainandy 3 months ago

#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...

Captainandy

Captainandy 3 months ago

#JNUG: .... GLAD TO BE BACK.... $38.23...

Captainandy

Captainandy 7 months ago

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 7 months ago

Same here ! Held way too long !

Captainandy

Captainandy 7 months ago

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 7 months ago

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 7 months ago

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 7 months ago

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 8 months ago

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 9 months ago

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 9 months ago

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 9 months ago

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 9 months ago

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 9 months ago

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 9 months ago

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 9 months ago

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 10 months ago

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 10 months ago

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 10 months ago

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 10 months ago

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 10 months ago

Captainandy

Captainandy 10 months ago

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 11 months ago

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 11 months ago

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 11 months ago

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 12 months ago

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 1 year ago

JNUG been there before!
GLTA

Captainandy

Captainandy 1 year ago

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 1 year ago

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 1 year ago

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 1 year ago

#JNUG: DIP & RIP...

boo boo

boo boo 1 year ago

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 1 year ago

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 1 year ago

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 1 year ago

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 1 year ago

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 1 year ago

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 1 year ago

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 1 year ago

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 1 year ago

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 1 year ago

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 1 year ago

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 1 year ago

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 1 year ago

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 1 year ago

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 1 year ago

That "doubling" would be nice.

boo boo

boo boo 1 year ago

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 1 year ago

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 1 year ago

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 1 year ago

JNUG $60+ coming back around…
GLTA

Direxion Daily Junior Go...

Bloomsbury Publishing

First Trust US Large Cap...

Delayed Upgrade Clock