Direxion Daily Junior Go... JNUG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	4.10	7.60	4.20	5.85	0.00	0.00 %	0	158	-
33.50	3.10	7.20	2.35	5.15	0.00	0.00 %	0	35	-
34.00	3.10	5.30	3.40	4.20	0.00	0.00 %	0	48	-
35.00	1.65	4.20	3.82	2.925	1.82	91.00 %	1	127	4/25/2024
36.00	2.50	2.95	2.65	2.725	1.25	89.29 %	85	291	4/25/2024
37.00	1.70	1.85	1.86	1.775	0.96	106.67 %	386	171	4/25/2024
37.50	1.30	1.45	1.50	1.375	0.90	150.00 %	1,558	1,040	4/25/2024
38.00	1.00	1.15	1.25	1.075	0.79	171.74 %	124	262	4/25/2024
38.50	0.75	0.85	0.90	0.80	0.53	143.24 %	20	18	4/25/2024
39.00	0.55	0.65	0.74	0.60	0.49	196.00 %	38	115	4/25/2024
39.50	0.35	0.50	0.35	0.425	0.15	75.00 %	26	75	4/25/2024
40.00	0.30	0.35	0.35	0.325	0.15	75.00 %	141	668	4/25/2024
40.50	0.15	0.25	0.25	0.20	0.18	257.14 %	35	12	4/25/2024
41.00	0.10	0.20	0.15	0.15	0.00	0.00 %	61	33	4/25/2024
41.50	0.05	0.15	0.05	0.10	0.00	0.00 %	1	15	4/25/2024
42.00	0.05	0.10	0.07	0.075	0.02	40.00 %	2	53	4/25/2024
43.00	0.05	0.50	0.10	0.275	0.05	100.00 %	2	55	4/25/2024
43.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
44.00	0.06	1.90	0.06	0.98	0.00	0.00 %	0	54	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	48	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	83	-
33.50	0.05	0.65	0.04	0.35	-0.04	-50.00 %	7	30	4/25/2024
34.00	0.05	0.15	0.01	0.10	-0.09	-90.00 %	28	59	4/25/2024
35.00	0.05	0.90	0.02	0.475	-0.23	-92.00 %	34	97	4/25/2024
36.00	0.05	0.15	0.15	0.10	-0.30	-66.67 %	5	139	4/25/2024
37.00	0.20	0.25	0.15	0.225	-0.85	-85.00 %	48	197	4/25/2024
37.50	0.30	0.40	0.31	0.35	-1.19	-79.33 %	135	111	4/25/2024
38.00	0.45	0.55	0.80	0.50	-0.80	-50.00 %	5	135	4/25/2024
38.50	0.70	0.85	0.70	0.775	-1.20	-63.16 %	4	44	4/25/2024
39.00	0.95	1.10	1.06	1.025	-1.11	-51.15 %	61	98	4/25/2024
39.50	1.30	1.45	1.39	1.375	-1.81	-56.56 %	4	37	4/25/2024
40.00	0.70	1.85	1.63	1.275	-2.73	-62.61 %	3	15	4/25/2024
40.50	1.95	3.40	2.25	2.675	0.00	0.00 %	0	38	-
41.00	1.55	4.30	3.60	2.925	-1.44	-28.57 %	1	11	4/25/2024
41.50	1.00	3.20	2.80	2.10	0.00	0.00 %	0	12	-
42.00	2.55	4.20	6.10	3.375	0.00	0.00 %	0	53	-
43.00	2.65	6.20	5.80	4.425	0.00	0.00 %	0	4	-
43.50	2.90	6.80	4.20	4.85	0.00	0.00 %	0	0	-
44.00	3.40	7.30	4.70	5.35	0.00	0.00 %	0	0	-
45.00	4.30	8.30	4.00	6.30	0.00	0.00 %	0	1	-

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares