
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.72 | 10.002119093 | 47.19 | 53.1576 | 44.69 | 714578 | 49.20032997 | SP |
4 | -1.77 | -3.29731743666 | 53.68 | 54.35 | 43.17 | 699440 | 49.94224746 | SP |
12 | 9.2 | 21.540622805 | 42.71 | 54.35 | 34.825 | 721075 | 44.632729 | SP |
26 | 13.84 | 36.354084581 | 38.07 | 60.66 | 34.825 | 787600 | 46.30569115 | SP |
52 | 22.81 | 78.3848797251 | 29.1 | 60.66 | 27.91 | 1018799 | 41.90485565 | SP |
156 | -29.18 | -35.9847083487 | 81.09 | 93.66 | 20.45 | 1415864 | 36.61866511 | SP |
260 | 1.82 | 3.63345977241 | 50.09 | 191.17 | 2.9 | 2554124 | 34.18850525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.