| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3112 | 0.81% | 38.5112 | 09:48:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.78 | 37.95 | 39.12 | 38.20 |
JNUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 39.2398 | 33.5841 | 37.00 | 2,362,453 | 4.30 | 12.57% |
| 1 Month | 29.7878 | 39.2398 | 28.60 | 33.29 | 2,056,299 | 8.72 | 29.29% |
| 3 Months | 36.90 | 47.5599 | 28.60 | 36.90 | 1,441,104 | 1.61 | 4.37% |
| 6 Months | 22.33 | 47.5599 | 20.45 | 32.74 | 1,711,608 | 16.18 | 72.46% |
| 1 Year | 82.67 | 93.66 | 20.45 | 37.06 | 1,668,601 | -44.16 | -53.42% |
| 3 Years | 5.73 | 191.17 | 3.81 | 40.49 | 2,736,334 | 32.78 | 572.1% |
| 5 Years | 73.60 | 191.17 | 2.90 | 45.13 | 5,369,334 | -35.09 | -47.68% |
JNUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 38.20 | 1.48 | 4.03% | 37.16 | 39.2398 | 36.67 | 2,152,166 |
| Mar 22 2023 | 36.72 | 1.78 | 5.09% | 35.00 | 38.47 | 34.95 | 2,382,334 |
| Mar 21 2023 | 34.94 | -3.41 | -8.89% | 37.03 | 37.0577 | 34.14 | 1,920,018 |
| Mar 20 2023 | 38.35 | 1.60 | 4.35% | 37.85 | 38.62 | 37.17 | 2,124,241 |
| Mar 17 2023 | 36.75 | 3.67 | 11.09% | 34.21 | 37.9799 | 33.5841 | 3,233,507 |
| Mar 16 2023 | 33.08 | -0.71 | -2.1% | 34.06 | 34.20 | 31.64 | 2,036,119 |
| Mar 15 2023 | 33.79 | -0.67 | -1.94% | 35.46 | 35.67 | 32.8686 | 2,561,867 |
| Mar 14 2023 | 34.46 | 0.74 | 2.19% | 33.91 | 34.73 | 33.15 | 1,441,488 |
| Mar 13 2023 | 33.72 | 4.02 | 13.54% | 32.31 | 34.39 | 32.21 | 3,490,084 |
| Mar 10 2023 | 29.70 | 0.85 | 2.95% | 30.21 | 31.55 | 29.67 | 3,540,637 |
| Mar 09 2023 | 28.85 | -0.10 | -0.35% | 29.77 | 30.58 | 28.60 | 2,177,799 |
| Mar 08 2023 | 28.95 | -0.57 | -1.93% | 29.39 | 30.41 | 28.62 | 1,650,740 |
| Mar 07 2023 | 29.52 | -3.15 | -9.64% | 31.82 | 31.925 | 29.09 | 2,771,392 |
| Mar 06 2023 | 32.67 | -1.40 | -4.11% | 33.64 | 33.78 | 32.2816 | 1,520,202 |
| Mar 03 2023 | 34.07 | 1.04 | 3.15% | 33.64 | 34.31 | 33.11 | 1,603,410 |
| Mar 02 2023 | 33.03 | -0.54 | -1.61% | 32.83 | 33.182 | 32.45 | 1,282,407 |
| Mar 01 2023 | 33.57 | 1.99 | 6.3% | 32.308 | 33.91 | 31.9201 | 1,709,649 |
| Feb 28 2023 | 31.58 | 0.99 | 3.24% | 30.69 | 32.08 | 30.21 | 1,559,265 |
| Feb 27 2023 | 30.59 | 0.36 | 1.19% | 30.26 | 31.13 | 30.18 | 1,159,271 |
| Feb 24 2023 | 30.23 | -0.52 | -1.69% | 29.7878 | 30.23 | 29.16 | 1,262,266 |