Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -1.91 | -2.32% | 80.59 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.25 | 79.26 | 86.07 | 79.69 | 82.50 |
JNUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JNUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 79.69 | -2.81 | -3.41% | 85.25 | 86.07 | 79.26 | 1,184,616 |
| Feb 26 2021 | 82.50 | -6.81 | -7.63% | 88.66 | 89.02 | 80.06 | 2,120,370 |
| Feb 25 2021 | 89.31 | -10.30 | -10.34% | 94.70 | 98.035 | 88.895 | 1,794,598 |
| Feb 24 2021 | 99.61 | 3.13 | 3.24% | 92.91 | 100.40 | 91.65 | 844,734 |
| Feb 23 2021 | 96.48 | -3.64 | -3.64% | 97.282 | 97.79 | 90.66 | 1,287,224 |
| Feb 22 2021 | 100.12 | 10.25 | 11.41% | 92.93 | 101.47 | 92.278 | 2,041,639 |
| Feb 19 2021 | 89.87 | 0.87 | 0.98% | 90.35 | 92.00 | 88.5069 | 864,246 |
| Feb 18 2021 | 89.00 | -3.44 | -3.72% | 92.00 | 93.739 | 87.94 | 1,304,127 |
| Feb 17 2021 | 92.44 | -4.28 | -4.43% | 93.41 | 93.59 | 91.05 | 1,688,326 |
| Feb 16 2021 | 96.72 | -4.13 | -4.1% | 96.41 | 100.9895 | 95.88 | 1,255,777 |
| Feb 12 2021 | 100.85 | 0.79 | 0.79% | 98.00 | 103.48 | 96.53 | 933,853 |
| Feb 11 2021 | 100.06 | -3.58 | -3.45% | 104.45 | 105.396 | 98.56 | 1,140,757 |
| Feb 10 2021 | 103.64 | 0.32 | 0.31% | 105.39 | 106.10 | 101.19 | 913,118 |
| Feb 09 2021 | 103.32 | -0.78 | -0.75% | 105.49 | 105.63 | 101.10 | 829,463 |
| Feb 08 2021 | 104.10 | 2.93 | 2.9% | 104.86 | 106.18 | 102.58 | 1,317,826 |
| Feb 05 2021 | 101.17 | 3.60 | 3.69% | 99.25 | 101.778 | 97.39 | 1,361,849 |
| Feb 04 2021 | 97.57 | -4.04 | -3.98% | 95.02 | 97.8399 | 92.84 | 1,941,573 |
| Feb 03 2021 | 101.61 | 0.82 | 0.81% | 102.00 | 103.15 | 100.135 | 656,953 |
| Feb 02 2021 | 100.79 | -11.32 | -10.1% | 105.50 | 105.50 | 100.00 | 1,470,761 |
