1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
  7. Historical

JNUG

Direxion Daily Junior Go... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.09 0.15% 60.01 05:40:24
Open Price Low Price High Price Close Price Prev Close
59.92
more quote information »

JNUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.5569.5559.4063.861,132,518-9.54-13.72%
1 Month69.7683.0059.4072.24926,384-9.75-13.98%
3 Months65.52583.0050.2664.341,149,612-5.52-8.42%
6 Months115.00116.3650.2669.931,024,246-54.99-47.82%
1 Year111.15139.9050.2685.281,052,069-51.14-46.01%
3 Years34.00191.172.9042.485,787,55926.0176.5%
5 Years137.40260.602.9092.4111,767,587-77.39-56.32%

JNUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 59.92 -5.00 -7.7% 65.88 67.32 59.40 1,202,578
Nov 30 2021 64.92 -1.03 -1.56% 66.11 69.37 63.18 1,549,818
Nov 29 2021 65.95 0.52 0.79% 65.51 66.20 64.04 615,764
Nov 26 2021 65.43 -3.82 -5.52% 69.55 69.55 63.08 1,161,910
Nov 24 2021 69.25 0.38 0.55% 67.21 69.76 67.21 517,823
Nov 23 2021 68.87 -3.00 -4.17% 68.64 70.53 67.00 1,051,558
Nov 22 2021 71.87 -3.44 -4.57% 72.00 74.21 69.62 913,451
Nov 19 2021 75.31 -3.49 -4.43% 78.36 79.55 75.01 714,258
Nov 18 2021 78.80 -1.23 -1.54% 79.54 80.68 77.91 509,047
Nov 17 2021 80.03 1.11 1.41% 80.20 82.20 79.13 684,869
Nov 16 2021 78.92 -3.08 -3.76% 81.51 82.7475 78.30 806,787
Nov 15 2021 82.00 -0.25 -0.3% 81.77 82.50 79.88 462,603
Nov 12 2021 82.25 0.81 0.99% 81.00 83.00 79.4354 786,574
Nov 11 2021 81.44 4.42 5.74% 80.00 82.32 79.01 1,170,311
Nov 10 2021 77.02 2.03 2.71% 78.71 80.2651 76.00 1,445,546
Nov 09 2021 74.99 2.04 2.8% 73.55 75.56 71.511 1,044,273
Nov 08 2021 72.95 1.71 2.4% 73.09 73.59 71.96 852,387
Nov 05 2021 71.24 4.10 6.11% 68.40 71.50 66.93 1,064,799
Nov 04 2021 67.14 -0.65 -0.96% 69.76 71.34 66.89 1,046,932
Nov 03 2021 67.79 1.85 2.81% 64.05 68.46 63.49 1,270,647
Nov 02 2021 65.94 -2.17 -3.19% 66.99 66.99 64.41 1,051,628
See More Historical Prices »


Your Recent History
AMEX
JNUG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.