ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

33.51
1.53 (4.78%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.53 4.78% 33.51 19:52:20
Open Price Low Price High Price Close Price Prev Close
32.63 32.09 33.60 33.32 31.98
more quote information »

JNUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8533.6029.0830.211,323,2501.665.21%
1 Month23.0633.6022.8428.801,699,16510.4545.32%
3 Months30.8033.6021.9227.301,710,1182.718.80%
6 Months25.3537.5121.9228.551,799,1048.1632.19%
1 Year39.0551.527621.9231.491,573,687-5.54-14.19%
3 Years79.67117.5020.4543.171,417,124-46.16-57.94%
5 Years51.90191.172.9039.993,531,480-18.39-35.43%

JNUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 33.32 1.34 4.19% 32.63 33.60 32.09 1,766,718
Mar 27 2024 31.98 2.25 7.57% 30.26 31.98 29.97 1,381,437
Mar 26 2024 29.73 0.01 0.03% 31.06 31.06 29.68 1,297,214
Mar 25 2024 29.72 0.52 1.78% 29.60 30.775 29.30 1,050,109
Mar 22 2024 29.20 -0.82 -2.73% 29.50 30.1538 29.08 965,737
Mar 21 2024 30.02 -0.82 -2.66% 31.85 31.97 30.00 1,913,900
Mar 20 2024 30.84 2.52 8.90% 28.10 31.46 27.91 2,030,965
Mar 19 2024 28.32 -1.70 -5.66% 29.30 29.30 28.17 1,270,951
Mar 18 2024 30.02 -0.55 -1.80% 30.73 30.8799 29.935 1,020,217
Mar 15 2024 30.57 0.36 1.19% 29.86 30.68 29.48 909,550
Mar 14 2024 30.21 -0.61 -1.98% 30.32 30.56 29.65 1,617,811
Mar 13 2024 30.82 1.26 4.26% 29.79 31.29 29.66 1,375,666
Mar 12 2024 29.56 -0.91 -2.99% 29.18 29.66 28.46 1,648,320
Mar 11 2024 30.47 1.18 4.03% 29.10 30.85 28.70 1,695,710
Mar 08 2024 29.29 -0.36 -1.21% 30.02 30.1799 29.07 2,269,536
Mar 07 2024 29.65 0.96 3.35% 29.31 29.65 28.80 1,454,132
Mar 06 2024 28.69 1.23 4.48% 28.23 29.19 28.08 2,111,603
Mar 05 2024 27.46 0.03 0.11% 28.25 28.42 27.3699 2,853,724
Mar 04 2024 27.43 2.39 9.54% 26.02 27.46 25.82 2,917,648
Mar 01 2024 25.04 1.80 7.75% 23.58 25.35 22.9997 2,666,638
Feb 29 2024 23.24 0.96 4.31% 23.06 23.70 22.84 1,616,910
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock