JNUG

Direxion Daily Junior Go... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.91 -2.32% 80.59 19:59:51
Open Price Low Price High Price Close Price Prev Close
85.25 79.26 86.07 79.69 82.50
more quote information »

JNUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JNUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 79.69 -2.81 -3.41% 85.25 86.07 79.26 1,184,616
Feb 26 2021 82.50 -6.81 -7.63% 88.66 89.02 80.06 2,120,370
Feb 25 2021 89.31 -10.30 -10.34% 94.70 98.035 88.895 1,794,598
Feb 24 2021 99.61 3.13 3.24% 92.91 100.40 91.65 844,734
Feb 23 2021 96.48 -3.64 -3.64% 97.282 97.79 90.66 1,287,224
Feb 22 2021 100.12 10.25 11.41% 92.93 101.47 92.278 2,041,639
Feb 19 2021 89.87 0.87 0.98% 90.35 92.00 88.5069 864,246
Feb 18 2021 89.00 -3.44 -3.72% 92.00 93.739 87.94 1,304,127
Feb 17 2021 92.44 -4.28 -4.43% 93.41 93.59 91.05 1,688,326
Feb 16 2021 96.72 -4.13 -4.1% 96.41 100.9895 95.88 1,255,777
Feb 12 2021 100.85 0.79 0.79% 98.00 103.48 96.53 933,853
Feb 11 2021 100.06 -3.58 -3.45% 104.45 105.396 98.56 1,140,757
Feb 10 2021 103.64 0.32 0.31% 105.39 106.10 101.19 913,118
Feb 09 2021 103.32 -0.78 -0.75% 105.49 105.63 101.10 829,463
Feb 08 2021 104.10 2.93 2.9% 104.86 106.18 102.58 1,317,826
Feb 05 2021 101.17 3.60 3.69% 99.25 101.778 97.39 1,361,849
Feb 04 2021 97.57 -4.04 -3.98% 95.02 97.8399 92.84 1,941,573
Feb 03 2021 101.61 0.82 0.81% 102.00 103.15 100.135 656,953
Feb 02 2021 100.79 -11.32 -10.1% 105.50 105.50 100.00 1,470,761
See More Historical Prices »


Your Recent History
AMEX
JNUG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.