Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0332 | -0.0881571959639 | 37.66 | 38.54 | 36.42 | 658744 | 37.24328384 | SP |
| 4 | -6.3332 | -14.406733394 | 43.96 | 49.75 | 36.42 | 714369 | 42.23713658 | SP |
| 12 | -9.3332 | -19.8747870528 | 46.96 | 60.66 | 36.42 | 772017 | 46.22594747 | SP |
| 26 | 1.9768 | 5.54502103787 | 35.65 | 60.66 | 33.14 | 900773 | 44.62926922 | SP |
| 52 | 1.2568 | 3.45559527083 | 36.37 | 60.66 | 21.92 | 1223659 | 37.2646527 | SP |
| 156 | -25.0632 | -39.9795820705 | 62.69 | 93.66 | 20.45 | 1442773 | 37.76121081 | SP |
| 260 | -42.4532 | -53.0134865135 | 80.08 | 191.17 | 2.9 | 2659161 | 36.07528593 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 37.34 | -0.31 | -0.82 | 38.12 | 38.12 | 36.72 | 463440 |
| 1734996600 | 37.65 | 0.4 | 1.07 | 37.22 | 37.76 | 36.42 | 586139 |
| 1734737400 | 37.25 | 0.37 | 1.00 | 37.2 | 38.54 | 37.185 | 791176 |
| 1734651000 | 36.88 | -0.32 | -0.86 | 37.66 | 38.32 | 36.56 | 794222 |
| 1734564600 | 37.2 | -4 | -9.71 | 40.99 | 41.07 | 36.94 | 1311798 |
| 1734478200 | 41.2 | -0.3 | -0.72 | 40.55 | 41.66 | 40.09 | 667024 |
| 1734391800 | 41.5 | -0.89 | -2.10 | 42.71 | 42.71 | 41.37 | 574242 |
| 1734132600 | 42.39 | -2.27 | -5.08 | 43.75 | 44.11 | 41.74 | 982218 |
| 1734046200 | 44.66 | -4.68 | -9.49 | 46.337 | 46.94 | 44.6 | 826323 |
| 1733959800 | 49.34 | 2.94 | 6.34 | 47.39 | 49.75 | 46.81 | 630848 |
| 1733873400 | 46.4 | -0.17 | -0.37 | 47.4 | 48.371 | 46.4 | 770482 |
| 1733787000 | 46.57 | 3.71 | 8.66 | 45.63 | 48.7899 | 45.63 | 1101255 |
| 1733527800 | 42.86 | -2.31 | -5.11 | 44.7 | 44.84 | 42.62 | 636006 |
| 1733441400 | 45.17 | 0.45 | 1.01 | 45.18 | 46.31 | 44.38 | 569752 |
| 1733355000 | 44.72 | -0.16 | -0.36 | 44.93 | 45.8263 | 44.6 | 628059 |
| 1733268600 | 44.88 | 2.49 | 5.87 | 43.5288 | 45.865 | 43.2101 | 808896 |
| 1733182200 | 42.39 | -1.36 | -3.11 | 43.55 | 43.72 | 42.08 | 425922 |
| 1732917840 | 43.75 | 0.98 | 2.29 | 43.96 | 44.4484 | 43.48 | 290839 |
| 1732750200 | 42.77 | 0.72 | 1.71 | 43.24 | 44.01 | 42.55 | 609920 |
| 1732663800 | 42.05 | -0.23 | -0.54 | 42.31 | 42.53 | 41.55 | 665939 |
| 1732577400 | 42.28 | -2.89 | -6.40 | 42.56 | 43.0647 | 41.45 | 1177975 |
| 1732318200 | 45.17 | -0.21 | -0.46 | 45.77 | 45.94 | 44.64 | 780148 |
| 1732231800 | 45.38 | 1.55 | 3.54 | 44.96 | 45.38 | 43.79 | 751562 |
| 1732145400 | 43.83 | -1.08 | -2.40 | 44.01 | 44.5 | 43.5 | 774693 |
| 1732059000 | 44.91 | 1.49 | 3.43 | 44.42 | 44.91 | 43.08 | 1351206 |
| 1731972600 | 43.42 | 3.97 | 10.06 | 42.17 | 44.27 | 41.95 | 1347489 |
| 1731713400 | 39.45 | -0.45 | -1.13 | 40.43 | 41.28 | 39.24 | 854655 |
| 1731627000 | 39.9 | 0.38 | 0.96 | 39.16 | 40.5 | 39.08 | 1035396 |
| 1731540600 | 39.52 | -1.8 | -4.36 | 42.18 | 42.25 | 39.46 | 953785 |
| 1731454200 | 41.32 | -1.52 | -3.55 | 42.25 | 42.29 | 40.08 | 1204518 |
| 1731367800 | 42.84 | -4.91 | -10.28 | 44.15 | 45.025 | 40.88 | 1215630 |
| 1731108600 | 47.75 | -1.82 | -3.67 | 48.95 | 48.95 | 46.53 | 718285 |
| 1731022200 | 49.57 | 2.78 | 5.94 | 47.5996 | 49.88 | 46.8625 | 677505 |
| 1730935800 | 46.79 | -3.56 | -7.07 | 45.04 | 48.03 | 44.55 | 808909 |
| 1730849400 | 50.35 | 0.15 | 0.30 | 51.19 | 52.1199 | 49.84 | 444269 |
| 1730763000 | 50.2 | -0.44 | -0.87 | 51.24 | 52 | 49.9201 | 408993 |
| 1730500200 | 50.64 | -1.5 | -2.88 | 52.5 | 53.29 | 50.47 | 554722 |
| 1730413800 | 52.14 | -2.48 | -4.54 | 53.3 | 53.7735 | 50.35 | 879575 |
| 1730327400 | 54.62 | -1.95 | -3.45 | 56.212 | 56.5 | 53.41 | 571860 |
| 1730241000 | 56.57 | 2.14 | 3.93 | 55.48 | 56.86 | 54.9 | 738369 |
| 1730154600 | 54.43 | -0.4 | -0.73 | 54.77 | 55.41 | 54.2902 | 422124 |
| 1729895400 | 54.83 | -1.84 | -3.25 | 56.19 | 57.1 | 54.45 | 698345 |
| 1729809000 | 56.67 | -0.57 | -1.00 | 58.825 | 58.89 | 54.52 | 725074 |
| 1729722600 | 57.24 | -2.93 | -4.87 | 58.66 | 58.71 | 56.1101 | 675903 |
| 1729636200 | 60.17 | 2.88 | 5.03 | 59.18 | 60.66 | 59.18 | 695310 |
| 1729549800 | 57.29 | 0.18 | 0.32 | 59.16 | 59.99 | 57.12 | 1056376 |
| 1729290600 | 57.11 | 5.18 | 9.97 | 53.64 | 57.52 | 53.12 | 1163358 |
| 1729204200 | 51.93 | 1.07 | 2.10 | 52 | 53.175 | 51.22 | 583414 |
| 1729117800 | 50.86 | 0.89 | 1.78 | 51.2 | 52.75 | 50.66 | 848875 |
| 1729031400 | 49.97 | 1.71 | 3.54 | 48.7 | 49.97 | 47.98 | 741689 |
| 1728945000 | 48.26 | -0.17 | -0.35 | 48 | 49.18 | 47.37 | 541113 |
| 1728685800 | 48.43 | 0.6 | 1.25 | 48.47 | 49.6 | 48.3001 | 663268 |
| 1728599400 | 47.83 | 3.17 | 7.10 | 44.99 | 48.14 | 44.66 | 1034170 |
| 1728513000 | 44.66 | -0.31 | -0.69 | 44.54 | 44.69 | 43.1331 | 548655 |
| 1728426600 | 44.97 | -0.14 | -0.31 | 44.66 | 45.29 | 43.42 | 534932 |
| 1728340200 | 45.11 | -1.63 | -3.49 | 46.06 | 46.1 | 44.56 | 783007 |
| 1728081000 | 46.74 | 0.17 | 0.37 | 46.75 | 49.1 | 46.48 | 800214 |
| 1727994600 | 46.57 | -1.99 | -4.10 | 46.96 | 47.31 | 45.8601 | 877091 |
| 1727908200 | 48.56 | -0.43 | -0.88 | 48.93 | 49.7 | 47.55 | 513003 |
| 1727821800 | 48.99 | 1.77 | 3.75 | 48.55 | 49.81 | 47.65 | 971415 |
| 1727735400 | 47.22 | -1.56 | -3.20 | 48.03 | 48.25 | 46.16 | 548203 |
| 1727476200 | 48.78 | -3.19 | -6.14 | 51.8 | 52.37 | 48.54 | 1077033 |
| 1727389800 | 51.97 | 1.21 | 2.38 | 52 | 53.2 | 51.16 | 1530269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
