JNUG

Direxion Daily Junior Gold Miners Index Bull 2X Shares
38.5112
0.3112 (0.81%)
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.3112 0.81% 38.5112 09:48:23
Open Price Low Price High Price Close Price Prev Close
38.78 37.95 39.12 38.20
more quote information »

JNUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2139.239833.584137.002,362,4534.3012.57%
1 Month29.787839.239828.6033.292,056,2998.7229.29%
3 Months36.9047.559928.6036.901,441,1041.614.37%
6 Months22.3347.559920.4532.741,711,60816.1872.46%
1 Year82.6793.6620.4537.061,668,601-44.16-53.42%
3 Years5.73191.173.8140.492,736,33432.78572.1%
5 Years73.60191.172.9045.135,369,334-35.09-47.68%

JNUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 38.20 1.48 4.03% 37.16 39.2398 36.67 2,152,166
Mar 22 2023 36.72 1.78 5.09% 35.00 38.47 34.95 2,382,334
Mar 21 2023 34.94 -3.41 -8.89% 37.03 37.0577 34.14 1,920,018
Mar 20 2023 38.35 1.60 4.35% 37.85 38.62 37.17 2,124,241
Mar 17 2023 36.75 3.67 11.09% 34.21 37.9799 33.5841 3,233,507
Mar 16 2023 33.08 -0.71 -2.1% 34.06 34.20 31.64 2,036,119
Mar 15 2023 33.79 -0.67 -1.94% 35.46 35.67 32.8686 2,561,867
Mar 14 2023 34.46 0.74 2.19% 33.91 34.73 33.15 1,441,488
Mar 13 2023 33.72 4.02 13.54% 32.31 34.39 32.21 3,490,084
Mar 10 2023 29.70 0.85 2.95% 30.21 31.55 29.67 3,540,637
Mar 09 2023 28.85 -0.10 -0.35% 29.77 30.58 28.60 2,177,799
Mar 08 2023 28.95 -0.57 -1.93% 29.39 30.41 28.62 1,650,740
Mar 07 2023 29.52 -3.15 -9.64% 31.82 31.925 29.09 2,771,392
Mar 06 2023 32.67 -1.40 -4.11% 33.64 33.78 32.2816 1,520,202
Mar 03 2023 34.07 1.04 3.15% 33.64 34.31 33.11 1,603,410
Mar 02 2023 33.03 -0.54 -1.61% 32.83 33.182 32.45 1,282,407
Mar 01 2023 33.57 1.99 6.3% 32.308 33.91 31.9201 1,709,649
Feb 28 2023 31.58 0.99 3.24% 30.69 32.08 30.21 1,559,265
Feb 27 2023 30.59 0.36 1.19% 30.26 31.13 30.18 1,159,271
Feb 24 2023 30.23 -0.52 -1.69% 29.7878 30.23 29.16 1,262,266
See More Historical Prices ยป