Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.15% | 60.01 | 05:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.92 |
JNUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.55 | 69.55 | 59.40 | 63.86 | 1,132,518 | -9.54 | -13.72% |
| 1 Month | 69.76 | 83.00 | 59.40 | 72.24 | 926,384 | -9.75 | -13.98% |
| 3 Months | 65.525 | 83.00 | 50.26 | 64.34 | 1,149,612 | -5.52 | -8.42% |
| 6 Months | 115.00 | 116.36 | 50.26 | 69.93 | 1,024,246 | -54.99 | -47.82% |
| 1 Year | 111.15 | 139.90 | 50.26 | 85.28 | 1,052,069 | -51.14 | -46.01% |
| 3 Years | 34.00 | 191.17 | 2.90 | 42.48 | 5,787,559 | 26.01 | 76.5% |
| 5 Years | 137.40 | 260.60 | 2.90 | 92.41 | 11,767,587 | -77.39 | -56.32% |
JNUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 59.92 | -5.00 | -7.7% | 65.88 | 67.32 | 59.40 | 1,202,578 |
| Nov 30 2021 | 64.92 | -1.03 | -1.56% | 66.11 | 69.37 | 63.18 | 1,549,818 |
| Nov 29 2021 | 65.95 | 0.52 | 0.79% | 65.51 | 66.20 | 64.04 | 615,764 |
| Nov 26 2021 | 65.43 | -3.82 | -5.52% | 69.55 | 69.55 | 63.08 | 1,161,910 |
| Nov 24 2021 | 69.25 | 0.38 | 0.55% | 67.21 | 69.76 | 67.21 | 517,823 |
| Nov 23 2021 | 68.87 | -3.00 | -4.17% | 68.64 | 70.53 | 67.00 | 1,051,558 |
| Nov 22 2021 | 71.87 | -3.44 | -4.57% | 72.00 | 74.21 | 69.62 | 913,451 |
| Nov 19 2021 | 75.31 | -3.49 | -4.43% | 78.36 | 79.55 | 75.01 | 714,258 |
| Nov 18 2021 | 78.80 | -1.23 | -1.54% | 79.54 | 80.68 | 77.91 | 509,047 |
| Nov 17 2021 | 80.03 | 1.11 | 1.41% | 80.20 | 82.20 | 79.13 | 684,869 |
| Nov 16 2021 | 78.92 | -3.08 | -3.76% | 81.51 | 82.7475 | 78.30 | 806,787 |
| Nov 15 2021 | 82.00 | -0.25 | -0.3% | 81.77 | 82.50 | 79.88 | 462,603 |
| Nov 12 2021 | 82.25 | 0.81 | 0.99% | 81.00 | 83.00 | 79.4354 | 786,574 |
| Nov 11 2021 | 81.44 | 4.42 | 5.74% | 80.00 | 82.32 | 79.01 | 1,170,311 |
| Nov 10 2021 | 77.02 | 2.03 | 2.71% | 78.71 | 80.2651 | 76.00 | 1,445,546 |
| Nov 09 2021 | 74.99 | 2.04 | 2.8% | 73.55 | 75.56 | 71.511 | 1,044,273 |
| Nov 08 2021 | 72.95 | 1.71 | 2.4% | 73.09 | 73.59 | 71.96 | 852,387 |
| Nov 05 2021 | 71.24 | 4.10 | 6.11% | 68.40 | 71.50 | 66.93 | 1,064,799 |
| Nov 04 2021 | 67.14 | -0.65 | -0.96% | 69.76 | 71.34 | 66.89 | 1,046,932 |
| Nov 03 2021 | 67.79 | 1.85 | 2.81% | 64.05 | 68.46 | 63.49 | 1,270,647 |
| Nov 02 2021 | 65.94 | -2.17 | -3.19% | 66.99 | 66.99 | 64.41 | 1,051,628 |
