Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.63 | 32.09 | 33.60 | 33.32 | 31.98 |
JNUG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.85 | 33.60 | 29.08 | 30.21 | 1,323,250 | 1.66 | 5.21% |
1 Month | 23.06 | 33.60 | 22.84 | 28.80 | 1,699,165 | 10.45 | 45.32% |
3 Months | 30.80 | 33.60 | 21.92 | 27.30 | 1,710,118 | 2.71 | 8.80% |
6 Months | 25.35 | 37.51 | 21.92 | 28.55 | 1,799,104 | 8.16 | 32.19% |
1 Year | 39.05 | 51.5276 | 21.92 | 31.49 | 1,573,687 | -5.54 | -14.19% |
3 Years | 79.67 | 117.50 | 20.45 | 43.17 | 1,417,124 | -46.16 | -57.94% |
5 Years | 51.90 | 191.17 | 2.90 | 39.99 | 3,531,480 | -18.39 | -35.43% |
JNUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 33.32 | 1.34 | 4.19% | 32.63 | 33.60 | 32.09 | 1,766,718 |
Mar 27 2024 | 31.98 | 2.25 | 7.57% | 30.26 | 31.98 | 29.97 | 1,381,437 |
Mar 26 2024 | 29.73 | 0.01 | 0.03% | 31.06 | 31.06 | 29.68 | 1,297,214 |
Mar 25 2024 | 29.72 | 0.52 | 1.78% | 29.60 | 30.775 | 29.30 | 1,050,109 |
Mar 22 2024 | 29.20 | -0.82 | -2.73% | 29.50 | 30.1538 | 29.08 | 965,737 |
Mar 21 2024 | 30.02 | -0.82 | -2.66% | 31.85 | 31.97 | 30.00 | 1,913,900 |
Mar 20 2024 | 30.84 | 2.52 | 8.90% | 28.10 | 31.46 | 27.91 | 2,030,965 |
Mar 19 2024 | 28.32 | -1.70 | -5.66% | 29.30 | 29.30 | 28.17 | 1,270,951 |
Mar 18 2024 | 30.02 | -0.55 | -1.80% | 30.73 | 30.8799 | 29.935 | 1,020,217 |
Mar 15 2024 | 30.57 | 0.36 | 1.19% | 29.86 | 30.68 | 29.48 | 909,550 |
Mar 14 2024 | 30.21 | -0.61 | -1.98% | 30.32 | 30.56 | 29.65 | 1,617,811 |
Mar 13 2024 | 30.82 | 1.26 | 4.26% | 29.79 | 31.29 | 29.66 | 1,375,666 |
Mar 12 2024 | 29.56 | -0.91 | -2.99% | 29.18 | 29.66 | 28.46 | 1,648,320 |
Mar 11 2024 | 30.47 | 1.18 | 4.03% | 29.10 | 30.85 | 28.70 | 1,695,710 |
Mar 08 2024 | 29.29 | -0.36 | -1.21% | 30.02 | 30.1799 | 29.07 | 2,269,536 |
Mar 07 2024 | 29.65 | 0.96 | 3.35% | 29.31 | 29.65 | 28.80 | 1,454,132 |
Mar 06 2024 | 28.69 | 1.23 | 4.48% | 28.23 | 29.19 | 28.08 | 2,111,603 |
Mar 05 2024 | 27.46 | 0.03 | 0.11% | 28.25 | 28.42 | 27.3699 | 2,853,724 |
Mar 04 2024 | 27.43 | 2.39 | 9.54% | 26.02 | 27.46 | 25.82 | 2,917,648 |
Mar 01 2024 | 25.04 | 1.80 | 7.75% | 23.58 | 25.35 | 22.9997 | 2,666,638 |
Feb 29 2024 | 23.24 | 0.96 | 4.31% | 23.06 | 23.70 | 22.84 | 1,616,910 |