ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

30.17
-0.44
(-1.44%)
Closed December 28 4:00PM
30.18
0.01
(0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
JonDoe1 JonDoe1 24 seconds ago
"Chris" and the company have confirmed many things that never happen. I expected better out of "Benny's" B squad.
AABB
Susie924 Susie924 1 minute ago
https://x.com/halfwaypost/status/1872083018669863389?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Drugdoctor Drugdoctor 2 minutes ago
LMAO - it must be painful to quote charts and not have the ability to post or describe them. It also must be painful to have sold at .003 and watch the stock moving steadily higher as bashing efforts steadily fail.

[yt]ygfA1A45tn8[/yt]
GVSI
misterfishman misterfishman 2 minutes ago
I like your style of trading bro if i had the extra powder I would do the same thing.
IGPK
TrendTrade2016 TrendTrade2016 2 minutes ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
IVDA
Magnum7419 Magnum7419 2 minutes ago
Authentic Holdings, Inc ($AHRO)
5,0 87 Followers
AHRO
PennyMillions852 PennyMillions852 2 minutes ago
Well said and agree!!!
IGPK
PennyMillions852 PennyMillions852 3 minutes ago
Man just admit you have no main account other than you flip every share you buy/sell- you just don’t want the Longs here to give you a hard time for selling so you keep “claiming” to have a “main” account! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
IGPK
Iggy_Bot Iggy_Bot 4 minutes ago
Treason
Ikeboogie Ikeboogie 5 minutes ago
SEC rules say a company has 4 business days from the date of the material event to post an 8k. That's Jan. 2nd. With this quick turnaround required Henry might be telling the truth. Once an 8k drops it's on the SEC's books for eternity, lies will be over then unless Henry is willing to risk jail.
PHIL
sam1933 sam1933 5 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 6 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 6 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 7 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg
OraclePhoenix71 OraclePhoenix71 7 minutes ago
They paid for their perpetual licenses; no further remunerations will come from these sources. Of course, you know that, but it doesn't fit into your narrative. You have a right to post what you want, but you're purposely deceiving those who read your posts. You make a false assumption when you a
TrendTrade2016 TrendTrade2016 7 minutes ago
REKR NICE GAPUP AH TO THE ALL IMPORTANT 1.45 ON THE ASK
REKR
straightword straightword 7 minutes ago
The story of your life: VPLM and wait and see.
VPLM
trunkmonk trunkmonk 9 minutes ago
maybe Lamturd will go the way of Fani, Book um Danno...GSE justice coming.
FNMA
al44 al44 9 minutes ago
GM Bob-

And Canadians will be so much better off.

.....................al
Gmenfan Gmenfan 12 minutes ago
Wow .. Still grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.c
sam1933 sam1933 13 minutes ago
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
Lurker3 Lurker3 13 minutes ago
Its worth 2$....r you blind?
LWLG
Gmenfan Gmenfan 13 minutes ago
Grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium
fredscott36 fredscott36 14 minutes ago
.....you might owe Mr. HOLDING a sincere apology after all of this is ended and we have OUR PAYOUTS............ ms. BOB..........assuming, the UWBI shareholders ultimately receive in the neighborhood of $20 per................

....at present, given that we are safely OUT OF YEAR 2024