Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance R2000 Enhanced Options Income ETF | IWMY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.58% | 15.58 | 19:56:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.2501 | 15.58 | 15.32 | 15.49 |
IWMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.6299 | 15.2501 | 15.55 | 241,397 | 0.00 | 0.00% |
| 1 Month | 16.15 | 16.44 | 14.705 | 15.55 | 320,229 | -0.57 | -3.53% |
| 3 Months | 18.27 | 18.30 | 14.705 | 16.60 | 345,592 | -2.69 | -14.72% |
| 6 Months | 20.79 | 21.18 | 14.705 | 17.95 | 315,087 | -5.21 | -25.06% |
| 1 Year | 20.13 | 23.09 | 14.705 | 17.98 | 279,952 | -4.55 | -22.60% |
| 3 Years | 20.13 | 23.09 | 14.705 | 17.98 | 279,952 | -4.55 | -22.60% |
| 5 Years | 20.13 | 23.09 | 14.705 | 17.98 | 279,952 | -4.55 | -22.60% |
IWMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.32 | -0.17 | -1.10% | 15.58 | 15.58 | 15.2501 | 265,988 |
| May 22 2024 | 15.49 | -0.10 | -0.64% | 15.62 | 15.62 | 15.45 | 268,200 |
| May 21 2024 | 15.59 | -0.02 | -0.13% | 15.59 | 15.6299 | 15.55 | 187,097 |
| May 20 2024 | 15.61 | 0.10 | 0.64% | 15.56 | 15.61 | 15.525 | 350,037 |
| May 17 2024 | 15.51 | -0.01 | -0.06% | 15.54 | 15.54 | 15.49 | 190,200 |
| May 16 2024 | 15.52 | -0.04 | -0.26% | 15.58 | 15.58 | 15.50 | 211,450 |
| May 15 2024 | 15.56 | 0.18 | 1.17% | 15.47 | 15.57 | 15.47 | 241,822 |
| May 14 2024 | 15.38 | 0.12 | 0.79% | 15.35 | 15.38 | 15.325 | 230,367 |
| May 13 2024 | 15.26 | 0.05 | 0.33% | 15.27 | 15.28 | 15.2401 | 170,491 |
| May 10 2024 | 15.21 | -0.06 | -0.39% | 15.29 | 15.309 | 15.15 | 340,407 |
| May 09 2024 | 15.27 | 0.06 | 0.39% | 15.21 | 15.27 | 15.1952 | 222,223 |
| May 08 2024 | 15.21 | -0.06 | -0.39% | 15.15 | 15.21 | 15.10 | 237,124 |
| May 07 2024 | 15.27 | 0.08 | 0.53% | 15.19 | 15.27 | 15.19 | 343,835 |
| May 06 2024 | 15.19 | 0.09 | 0.60% | 15.20 | 15.20 | 15.1701 | 374,744 |
| May 03 2024 | 15.10 | 0.13 | 0.87% | 15.09 | 15.12 | 15.075 | 365,316 |
| May 02 2024 | 14.97 | 0.15 | 1.01% | 14.91 | 14.98 | 14.865 | 260,053 |
| May 01 2024 | 14.82 | -1.34 | -8.29% | 14.71 | 14.935 | 14.705 | 524,104 |
| Apr 30 2024 | 16.16 | -0.26 | -1.58% | 16.40 | 16.40 | 16.14 | 1,059,518 |
| Apr 29 2024 | 16.42 | 0.08 | 0.49% | 16.43 | 16.44 | 16.3824 | 383,869 |
| Apr 26 2024 | 16.34 | 0.13 | 0.80% | 16.28 | 16.34 | 16.2215 | 230,133 |
| Apr 25 2024 | 16.21 | -0.07 | -0.43% | 16.15 | 16.23 | 15.97 | 213,592 |
| Apr 24 2024 | 16.28 | -0.01 | -0.06% | 16.33 | 16.33 | 16.17 | 283,756 |
