Bitwise Bitcoin ETF (BITB)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.50 | 17.60 | 16.02 | 15.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 8.50 | 11.60 | 10.80 | 10.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 36.00 | 9.50 | 10.60 | 12.20 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 8.50 | 11.00 | 9.60 | 9.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 38.00 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.50 | 8.90 | 8.90 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 6.10 | 6.60 | 5.10 | 6.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 41.00 | 5.20 | 5.60 | 7.50 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 4.40 | 4.90 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 3.60 | 4.10 | 3.40 | 3.85 | -1.42 | -29.46 % | 4 | 12 | 4/04/2025 |
| 44.00 | 2.60 | 4.60 | 2.70 | 3.60 | 0.52 | 23.85 % | 2 | 7 | 4/04/2025 |
| 45.00 | 2.35 | 2.65 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 46.00 | 1.75 | 2.20 | 1.29 | 1.975 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.00 | 1.35 | 1.65 | 1.30 | 1.50 | 0.40 | 44.44 % | 36 | 80 | 4/04/2025 |
| 48.00 | 0.95 | 1.15 | 0.57 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 49.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.40 | 100.00 % | 84 | 137 | 4/04/2025 |
| 50.00 | 0.45 | 1.25 | 0.53 | 0.85 | -0.27 | -33.75 % | 25 | 266 | 4/04/2025 |
| 51.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.77 | 0.65 | 0.77 | 0.71 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.05 | 0.80 | 0.39 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.10 | 1.80 | 0.12 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.30 | 3.20 | 0.27 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 41.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 42.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.35 | 46.67 % | 10 | 54 | 4/04/2025 |
| 43.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 44.00 | 1.25 | 1.65 | 1.38 | 1.45 | -0.17 | -10.97 % | 13 | 150 | 4/04/2025 |
| 45.00 | 1.60 | 2.05 | 2.01 | 1.825 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 1.40 | 2.35 | 2.20 | 1.875 | -0.45 | -16.98 % | 1 | 6 | 4/04/2025 |
| 47.00 | 2.55 | 2.90 | 3.11 | 2.725 | 0.00 | 0.00 % | 0 | 36 | - |
| 48.00 | 2.75 | 3.80 | 4.15 | 3.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 3.90 | 4.20 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 4.30 | 5.10 | 3.35 | 4.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 51.00 | 3.10 | 6.00 | 4.02 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
