Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0139 | -1.84% | 0.7401 | 19:54:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7715 | 0.7406 | 0.7786 | 0.7508 | 0.754 |
ASM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7778 | 0.84 | 0.7116 | 0.7658223 | 1,755,790 | -0.0377 | -4.85% |
| 1 Month | 0.5556 | 0.88 | 0.5556 | 0.7508809 | 1,395,749 | 0.1845 | 33.21% |
| 3 Months | 0.48 | 0.88 | 0.4376 | 0.6424239 | 814,038 | 0.2601 | 54.19% |
| 6 Months | 0.51 | 0.88 | 0.40 | 0.559988 | 808,137 | 0.2301 | 45.12% |
| 1 Year | 0.95 | 0.9607 | 0.40 | 0.6059449 | 633,640 | -0.2099 | -22.09% |
| 3 Years | 1.22 | 1.44 | 0.40 | 0.8167237 | 575,506 | -0.4799 | -39.34% |
| 5 Years | 0.5485 | 2.82 | 0.2551 | 1.04 | 869,284 | 0.1916 | 34.93% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.7508 | -0.0032 | -0.42% | 0.7715 | 0.7786 | 0.7406 | 928,028 |
| Apr 16 2024 | 0.754 | 0.0058 | 0.78% | 0.743 | 0.77 | 0.7122 | 1,456,392 |
| Apr 15 2024 | 0.7482 | -0.0171 | -2.23% | 0.7631 | 0.7631 | 0.7116 | 2,052,902 |
| Apr 12 2024 | 0.7653 | -0.0241 | -3.05% | 0.818 | 0.84 | 0.75 | 2,537,224 |
| Apr 11 2024 | 0.7894 | 0.0069 | 0.88% | 0.78 | 0.7895 | 0.77 | 1,326,011 |
| Apr 10 2024 | 0.7825 | -0.0045 | -0.57% | 0.7778 | 0.7865 | 0.76005 | 1,406,423 |
| Apr 09 2024 | 0.787 | -0.022 | -2.72% | 0.8394 | 0.8394 | 0.7701 | 1,608,776 |
| Apr 08 2024 | 0.809 | -0.001 | -0.12% | 0.85 | 0.85 | 0.761 | 2,559,577 |
| Apr 05 2024 | 0.81 | 0.0465 | 6.09% | 0.7537 | 0.86 | 0.7174 | 1,923,041 |
| Apr 04 2024 | 0.7635 | -0.0465 | -5.74% | 0.83 | 0.83 | 0.74 | 2,000,235 |
| Apr 03 2024 | 0.81 | 0.055 | 7.28% | 0.7699 | 0.88 | 0.765 | 2,075,661 |
| Apr 02 2024 | 0.755 | -0.0012 | -0.16% | 0.7611 | 0.79 | 0.73 | 1,312,883 |
| Apr 01 2024 | 0.7562 | 0.1332 | 21.38% | 0.645 | 0.7562 | 0.64 | 2,326,581 |
| Mar 28 2024 | 0.623 | 0.0336 | 5.70% | 0.5985 | 0.6234 | 0.591 | 981,007 |
| Mar 27 2024 | 0.5894 | 0.0045 | 0.77% | 0.582 | 0.5998 | 0.582 | 387,923 |
| Mar 26 2024 | 0.5849 | 0.0025 | 0.43% | 0.60 | 0.60 | 0.578 | 262,735 |
| Mar 25 2024 | 0.5824 | 0.0104 | 1.82% | 0.5827 | 0.592699 | 0.571101 | 440,219 |
| Mar 22 2024 | 0.572 | -0.0107 | -1.84% | 0.5799 | 0.59 | 0.5695 | 451,681 |
| Mar 21 2024 | 0.5827 | -0.0117 | -1.97% | 0.60 | 0.61 | 0.5701 | 868,482 |
| Mar 20 2024 | 0.5944 | 0.0334 | 5.95% | 0.5556 | 0.5948 | 0.5556 | 541,475 |
| Mar 19 2024 | 0.561 | -0.018 | -3.11% | 0.5761 | 0.5763 | 0.55 | 485,843 |
| Mar 18 2024 | 0.579 | -0.018 | -3.02% | 0.5993 | 0.5993 | 0.5635 | 577,139 |
