News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 18.9655172414 | 1.16 | 1.37 | 1.13 | 1827219 | 1.25990254 | CS |
| 4 | 0.464 | 50.6550218341 | 0.916 | 1.37 | 0.8804 | 1480164 | 1.14543704 | CS |
| 12 | 0.24 | 21.0526315789 | 1.14 | 1.37 | 0.851 | 1640951 | 1.07400016 | CS |
| 26 | 0.54 | 64.2857142857 | 0.84 | 1.56 | 0.83 | 1508831 | 1.1300851 | CS |
| 52 | 0.911 | 194.243070362 | 0.469 | 1.56 | 0.4376 | 1246358 | 1.02076255 | CS |
| 156 | 0.67 | 94.3661971831 | 0.71 | 1.56 | 0.4 | 729969 | 0.86694701 | CS |
| 260 | 0.8695 | 170.323212537 | 0.5105 | 2.82 | 0.2551 | 1030340 | 1.07787958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 1.35 | 0.07 | 5.47 | 1.3 | 1.35 | 1.27 | 1802300 |
| 1738625400 | 1.28 | 0.09 | 7.56 | 1.21 | 1.295 | 1.17 | 2225592 |
| 1738366200 | 1.19 | -0.07 | -5.56 | 1.26 | 1.28 | 1.18 | 1730360 |
| 1738279800 | 1.26 | 0.07 | 5.88 | 1.2 | 1.29 | 1.19 | 2008184 |
| 1738193400 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.1299999 | 1271595 |
| 1738107000 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 854651 |
| 1738020600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 1905520 |
| 1737761400 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.1175 | 975340 |
| 1737675000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588600 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.1 | 882374 |
| 1737502200 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.16 | 1.12 | 1247461 |
| 1737156600 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1299999 | 1.06 | 1378718 |
| 1737070200 | 1.1299999 | 0.09 | 8.65 | 1.1 | 1.21 | 1.09 | 3832650 |
| 1736983800 | 1.04 | 0.09 | 9.77 | 0.97 | 1.0466 | 0.9573 | 1944484 |
| 1736897400 | 0.9474 | 0.0403 | 4.44 | 0.91 | 0.9498 | 0.9071 | 587379 |
| 1736811000 | 0.9071 | -0.0304 | -3.24 | 0.9109 | 0.92 | 0.8804 | 876222 |
| 1736551800 | 0.9375 | 0.0156 | 1.69 | 0.95 | 0.9649 | 0.9201 | 718675 |
| 1736379000 | 0.9219 | 0.0033 | 0.36 | 0.916 | 0.9342 | 0.9002 | 817445 |
| 1736292600 | 0.9186 | -0.0164 | -1.75 | 0.9599 | 0.98 | 0.912 | 753782 |
| 1736206200 | 0.935 | -0.0104 | -1.10 | 0.9475 | 0.966 | 0.93 | 1020543 |
| 1735947000 | 0.9454 | -0.022 | -2.27 | 0.9697 | 0.976499 | 0.936332 | 729917 |
| 1735860600 | 0.9674 | 0.0864 | 9.81 | 0.9052 | 0.9925 | 0.9022 | 1392219 |
| 1735687800 | 0.881 | 0.019 | 2.20 | 0.8629 | 0.8939 | 0.8629 | 1000093 |
| 1735601400 | 0.862 | -0.0251 | -2.83 | 0.8949 | 0.8949 | 0.851 | 1265087 |
| 1735342200 | 0.8871 | -0.04 | -4.31 | 0.92 | 0.92 | 0.8604 | 1311302 |
| 1735255800 | 0.9271 | 0.0058 | 0.63 | 0.915 | 0.9499 | 0.9138 | 834095 |
| 1735077840 | 0.9213 | -0.0061 | -0.66 | 0.925 | 0.9274 | 0.902 | 386108 |
| 1734996600 | 0.9274 | -0.0065 | -0.70 | 0.924 | 0.95 | 0.9106 | 696158 |
| 1734737400 | 0.9339 | 0.0439 | 4.93 | 0.9 | 0.9475 | 0.89 | 1196390 |
| 1734651000 | 0.89 | -0.0249 | -2.72 | 0.9118 | 0.9399 | 0.88 | 1766342 |
| 1734564600 | 0.9149 | -0.0756 | -7.63 | 0.99 | 0.99 | 0.9 | 1799532 |
| 1734478200 | 0.9905 | -0.0295 | -2.89 | 1.02 | 1.0291999 | 0.9738 | 1566704 |
| 1734391800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 1160085 |
| 1734132600 | 1.06 | -0.04 | -3.64 | 1.09 | 1.095 | 1.05 | 802546 |
| 1734046200 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.1406 | 1.09 | 1264466 |
| 1733959800 | 1.17 | 0.02 | 1.74 | 1.17 | 1.18 | 1.12 | 1363768 |
| 1733873400 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.17 | 1.115 | 1079527 |
| 1733787000 | 1.11 | 0.06 | 5.71 | 1.11 | 1.18 | 1.1 | 1896084 |
| 1733527800 | 1.05 | -0.05 | -4.55 | 1.08 | 1.1 | 1.04 | 1237263 |
| 1733441400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.07 | 719233 |
| 1733355000 | 1.09 | -0.02 | -1.80 | 1.12 | 1.15 | 1.08 | 1204528 |
| 1733268600 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.04 | 2101433 |
| 1733182200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.04 | 1415478 |
| 1732917840 | 1.1 | -0.01 | -0.90 | 1.12 | 1.16 | 1.1 | 736033 |
| 1732750200 | 1.11 | 0.01 | 0.91 | 1.12 | 1.145 | 1.09 | 1108336 |
| 1732663800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.09 | 849312 |
| 1732577400 | 1.12 | -0.03 | -2.61 | 1.11 | 1.1299999 | 1.08 | 1353107 |
| 1732318200 | 1.15 | 0.01 | 0.88 | 1.17 | 1.18 | 1.135 | 1090799 |
| 1732231800 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.16 | 1.095 | 1216187 |
| 1732145400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.09 | 1376560 |
| 1732059000 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.12 | 1146634 |
| 1731972600 | 1.15 | 0.12 | 11.65 | 1.09 | 1.2 | 1.09 | 2656221 |
| 1731713400 | 1.03 | -0.08 | -7.21 | 1.12 | 1.1399999 | 1.0225 | 13261093 |
| 1731627000 | 1.11 | 0.01 | 0.91 | 1.08 | 1.18 | 1.08 | 5265366 |
| 1731540600 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.205 | 1.07 | 2793069 |
| 1731454200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1201 | 1.06 | 1898529 |
| 1731367800 | 1.07 | -0.12 | -10.08 | 1.17 | 1.17 | 1.06 | 3264600 |
| 1731108600 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 1339730 |
| 1731022200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.18 | 1881167 |
| 1730935800 | 1.19 | 0 | 0.00 | 1.1299999 | 1.19 | 1.09 | 2105510 |
| 1730849400 | 1.19 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 1368578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
