Avino Silver and Gold Mi... Historical Data - ASM

Company Name	Stock Ticker Symbol	Market	Type
Avino Silver and Gold Mines Ltd	ASM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00235	-0.29%	0.80	18:52:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.795	0.785	0.81	0.7989	0.80235

ASM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.81	0.69	0.7646165	545,516	0.11	15.94%
1 Month	0.68	0.81	0.65	0.7180491	343,741	0.12	17.65%
3 Months	0.69	0.8498	0.65	0.748855	381,276	0.11	15.94%
6 Months	0.5062	0.8498	0.475	0.6853697	376,582	0.2938	58.04%
1 Year	0.9866	0.99	0.475	0.687028	360,224	-0.1866	-18.91%
3 Years	0.34	2.82	0.2825	1.18	1,108,420	0.46	135.29%
5 Years	1.37	2.82	0.2551	1.10	789,292	-0.57	-41.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.7989	-0.00345	-0.43%	0.795	0.81	0.785	257,452
Mar 23 2023	0.80235	0.01235	1.56%	0.7915	0.81	0.778	465,754
Mar 22 2023	0.79	0.025	3.27%	0.7688	0.8062	0.7503	535,764
Mar 21 2023	0.765	0.0117	1.55%	0.75	0.765	0.75	358,106
Mar 20 2023	0.7533	0.0233	3.19%	0.74	0.7697	0.73	688,522
Mar 17 2023	0.73	0.0411	5.97%	0.69	0.73989	0.69	679,435
Mar 16 2023	0.6889	-0.0028	-0.4%	0.69	0.6996	0.67	302,088
Mar 15 2023	0.6917	0.0077	1.13%	0.70	0.70	0.6716	297,659
Mar 14 2023	0.684	-0.0087	-1.26%	0.70	0.7014	0.67081	404,588
Mar 13 2023	0.6927	0.0331	5.02%	0.68	0.6999	0.6704	686,530
Mar 10 2023	0.659599	-0.0004	-0.06%	0.6748	0.6748	0.6501	221,254
Mar 09 2023	0.66	0.005	0.76%	0.6643	0.6844	0.65	207,472
Mar 08 2023	0.655	-0.0248	-3.65%	0.6803	0.6901	0.655	205,798
Mar 07 2023	0.6798	-0.0202	-2.89%	0.6932	0.70	0.6715	182,000
Mar 06 2023	0.70	-0.01	-1.41%	0.7225	0.73	0.6807	168,571
Mar 03 2023	0.71	0.0014	0.2%	0.72	0.7299	0.70	290,080
Mar 02 2023	0.7086	-0.0014	-0.2%	0.7144	0.723	0.70	199,091
Mar 01 2023	0.71	0.015	2.16%	0.71	0.72	0.69	294,698
Feb 28 2023	0.695	0.017	2.51%	0.68	0.70	0.6764	410,676
Feb 27 2023	0.678	-0.002	-0.29%	0.6838	0.70	0.676	136,888