ASM

Avino Silver and Gold Mi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0089 1.64% 0.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.54 0.54 0.5599 0.5592 0.5411
more quote information »

ASM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.61750.53510.5683705290,682-0.02-3.51%
1 Month0.7110.73790.53510.6274725285,878-0.161-22.64%
3 Months0.91010.9850.53510.7317404401,866-0.3601-39.57%
6 Months0.851.060.53510.811164471,217-0.30-35.29%
1 Year1.171.190.53510.8846956510,583-0.62-52.99%
3 Years0.552.820.25511.161,133,6250.000.0%
5 Years1.572.820.25511.14763,473-1.02-64.97%

ASM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.5592 0.0181 3.35% 0.54 0.5599 0.54 254,097
Jun 30 2022 0.5411 -0.019 -3.39% 0.562 0.562 0.5351 295,899
Jun 29 2022 0.5601 -0.02 -3.45% 0.5815 0.5911 0.557 565,458
Jun 28 2022 0.5801 -0.0162 -2.72% 0.605 0.6175 0.58 185,360
Jun 27 2022 0.5963 0.0031 0.52% 0.5825 0.6048 0.580001 152,801
Jun 24 2022 0.5932 0.0232 4.07% 0.57 0.60 0.5666 253,894
Jun 23 2022 0.57 -0.05 -8.06% 0.62 0.6349 0.56 854,904
Jun 22 2022 0.62 -0.0281 -4.34% 0.66 0.66 0.62 318,752
Jun 21 2022 0.6481 0.0092 1.44% 0.6305 0.665 0.6305 164,492
Jun 17 2022 0.6389 -0.00925 -1.43% 0.651 0.6642 0.625 117,321
Jun 16 2022 0.64815 -0.01185 -1.8% 0.678 0.678 0.6247 282,183
Jun 15 2022 0.66 0.01 1.54% 0.66 0.6996 0.6534 202,479
Jun 14 2022 0.65 -0.005 -0.76% 0.66 0.6689 0.6301 309,353
Jun 13 2022 0.655 -0.055 -7.75% 0.6849 0.6949 0.655 382,920
Jun 10 2022 0.71 0.0389 5.8% 0.663 0.71 0.645 466,158
Jun 09 2022 0.6711 -0.0305 -4.35% 0.70 0.702 0.66 183,671
Jun 08 2022 0.7016 -0.0181 -2.51% 0.72 0.72 0.7005 157,718
Jun 07 2022 0.7197 0.014 1.98% 0.698 0.7199 0.698 136,562
Jun 06 2022 0.7057 -0.0026 -0.37% 0.7379 0.7379 0.7001 189,259
Jun 03 2022 0.7083 -0.0125 -1.73% 0.711 0.72 0.69 212,489
See More Historical Prices »


Your Recent History
AMEX
ASM
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.