![Avantis International Equity ETF](/common/images/company/A_AVDE.png)
Avantis International Equity ETF (AVDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -1.74382716049 | 64.8 | 64.905 | 63.584 | 189220 | 64.37789075 | SP |
4 | 1.28 | 2.05161083507 | 62.39 | 65.1099 | 61.83 | 407622 | 62.8769199 | SP |
12 | 0.9 | 1.43380595826 | 62.77 | 65.475 | 61.63 | 287815 | 63.3833391 | SP |
26 | 4.48 | 7.56884608887 | 59.19 | 65.475 | 58.59 | 267896 | 62.49541911 | SP |
52 | 4.75 | 8.06177868296 | 58.92 | 65.475 | 52.86 | 240558 | 60.10318347 | SP |
156 | 0.69 | 1.09558590029 | 62.98 | 65.7852 | 44.63 | 216701 | 56.53020796 | SP |
260 | 13.731 | 27.4955445644 | 49.939 | 65.8 | 34.07 | 154513 | 55.86666011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.