Transatlantic Mining Corporation (PK) (TRRGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0105 | -20 | 0.0525 | 0.0525 | 0.042 | 25883 | 0.0496604 | CS |
4 | 0.002 | 5 | 0.04 | 0.0525 | 0.04 | 19437 | 0.04964797 | CS |
12 | -0.018 | -30 | 0.06 | 0.06 | 0.04 | 18289 | 0.05371319 | CS |
26 | 0.0052 | 14.1304347826 | 0.0368 | 0.06 | 0.0368 | 12802 | 0.05371319 | CS |
52 | -0.0605 | -59.0243902439 | 0.1025 | 0.105 | 0.0321 | 35625 | 0.06965613 | CS |
156 | 0.0143 | 51.6245487365 | 0.0277 | 0.141 | 0.0041 | 46210 | 0.03565068 | CS |
260 | 0.01564 | 59.3323216995 | 0.02636 | 0.141 | 0.0041 | 47773 | 0.02915892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.