Aptus Enhanced Yield ETF (JUCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.138 | -0.601307189542 | 22.95 | 23.02 | 22.77 | 127847 | 22.83393867 | SP |
4 | -0.198 | -0.860495436767 | 23.01 | 23.07 | 22.77 | 119335 | 22.95839383 | SP |
12 | -0.378 | -1.63001293661 | 23.19 | 23.24 | 22.77 | 110696 | 23.02067772 | SP |
26 | -0.258 | -1.11833550065 | 23.07 | 23.56 | 22.77 | 91910 | 23.15412097 | SP |
52 | -0.848 | -3.58410819949 | 23.66 | 23.88 | 22.77 | 93900 | 23.31255269 | SP |
156 | -2.268 | -9.04306220096 | 25.08 | 25.47 | 22.77 | 113752 | 24.14775208 | SP |
260 | -2.268 | -9.04306220096 | 25.08 | 25.47 | 22.77 | 113752 | 24.14775208 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.