Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptus Enhanced Yield ETF | JUCY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0351 | -0.15% | 23.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.17 | 23.17 | 23.34 | 23.28 | 23.3151 |
JUCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 23.3561 | 23.17 | 23.29 | 75,618 | 0.01 | 0.04% |
| 1 Month | 23.35 | 23.4043 | 23.15 | 23.31 | 77,031 | -0.07 | -0.30% |
| 3 Months | 23.58 | 23.6203 | 23.15 | 23.42 | 93,341 | -0.30 | -1.27% |
| 6 Months | 24.15 | 24.22 | 23.15 | 23.64 | 126,931 | -0.87 | -3.60% |
| 1 Year | 24.87 | 25.01 | 23.15 | 24.02 | 119,921 | -1.59 | -6.39% |
| 3 Years | 25.08 | 25.47 | 23.15 | 24.41 | 127,816 | -1.80 | -7.18% |
| 5 Years | 25.08 | 25.47 | 23.15 | 24.41 | 127,816 | -1.80 | -7.18% |
JUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.28 | -0.04 | -0.15% | 23.17 | 23.34 | 23.17 | 24,659 |
| May 09 2024 | 23.3151 | 0.00 | -0.02% | 23.32 | 23.35 | 23.2969 | 29,454 |
| May 08 2024 | 23.32 | 0.02 | 0.09% | 23.27 | 23.3561 | 23.27 | 32,155 |
| May 07 2024 | 23.30 | 0.01 | 0.04% | 23.27 | 23.3498 | 23.27 | 78,832 |
| May 06 2024 | 23.29 | 0.02 | 0.09% | 23.23 | 23.34 | 23.23 | 117,277 |
| May 03 2024 | 23.27 | -0.04 | -0.17% | 23.27 | 23.3299 | 23.23 | 120,372 |
| May 02 2024 | 23.31 | 0.09 | 0.39% | 23.26 | 23.31 | 23.2075 | 69,491 |
| May 01 2024 | 23.22 | -0.03 | -0.13% | 23.22 | 23.28 | 23.1955 | 23,332 |
| Apr 30 2024 | 23.25 | -0.01 | -0.04% | 23.25 | 23.27 | 23.2201 | 58,742 |
| Apr 29 2024 | 23.26 | 0.06 | 0.26% | 23.18 | 23.27 | 23.18 | 46,023 |
| Apr 26 2024 | 23.20 | -0.12 | -0.51% | 23.15 | 23.23 | 23.15 | 35,903 |
| Apr 25 2024 | 23.3199 | -0.02 | -0.09% | 23.34 | 23.34 | 23.27 | 48,887 |
| Apr 24 2024 | 23.34 | -0.02 | -0.09% | 23.34 | 23.3599 | 23.31 | 109,413 |
| Apr 23 2024 | 23.36 | 0.02 | 0.09% | 23.31 | 23.36 | 23.30 | 129,832 |
| Apr 22 2024 | 23.34 | 0.02 | 0.09% | 23.35 | 23.35 | 23.2829 | 32,920 |
| Apr 19 2024 | 23.32 | -0.01 | -0.04% | 23.36 | 23.36 | 23.2606 | 324,538 |
| Apr 18 2024 | 23.33 | -0.03 | -0.13% | 23.33 | 23.34 | 23.30 | 60,267 |
| Apr 17 2024 | 23.36 | 0.05 | 0.21% | 23.31 | 23.36 | 23.31 | 36,187 |
| Apr 16 2024 | 23.31 | -0.04 | -0.18% | 23.35 | 23.35 | 23.26 | 80,711 |
| Apr 15 2024 | 23.3531 | -0.04 | -0.16% | 23.34 | 23.39 | 23.31 | 30,066 |
