![Aptus Enhanced Yield ETF](/common/images/company/A_JUCY.png)
Aptus Enhanced Yield ETF (JUCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.603448275862 | 23.2 | 23.39 | 23.19 | 148813 | 23.20294036 | SP |
4 | 0.19 | 0.820734341253 | 23.15 | 23.39 | 23.03 | 69988 | 23.19751082 | SP |
12 | 0.11 | 0.473525613431 | 23.23 | 23.39 | 23.02 | 52939 | 23.22006459 | SP |
26 | -0.42 | -1.76767676768 | 23.76 | 23.8199 | 23.02 | 97391 | 23.4120736 | SP |
52 | -1.04 | -4.26579163249 | 24.38 | 24.57 | 23.02 | 106386 | 23.78962445 | SP |
156 | -1.74 | -6.93779904306 | 25.08 | 25.47 | 23.02 | 117859 | 24.34915585 | SP |
260 | -1.74 | -6.93779904306 | 25.08 | 25.47 | 23.02 | 117859 | 24.34915585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.