Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Thematic All Stars ETF (MVPS)
Amplify Thematic All Stars ETF (MVPS) Options

MVPS Amplify Thematic All Stars ETF

20.5408

0.2353 (1.16%)

May 03 2024 - Closed

Delayed by 15 minutes

MVPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
17.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
18.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
19.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
23.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
24.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
25.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-

Amplify Thematic All Sta...

Delayed Upgrade Clock