Amplify Thematic All Stars ETF (MVPS)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.45 | 4.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.40 | 3.60 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.45 | 4.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.45 | 5.60 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.