Amplify Thematic All Stars ETF (MVPS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0197 | -0.0935866983373 | 21.05 | 21.65 | 19.8305 | 961 | 21.29515514 | SP |
4 | -0.7397 | -3.39779513091 | 21.77 | 22.5678 | 18.94 | 668 | 21.06401998 | SP |
12 | -0.5497 | -2.54726598703 | 21.58 | 22.5678 | 18.94 | 552 | 20.97600458 | SP |
26 | 2.3603 | 12.6422067488 | 18.67 | 22.5678 | 15.8566 | 591 | 20.32277685 | SP |
52 | -5.1997 | -19.8234845597 | 26.23 | 29.56 | 14.14 | 2321 | 21.23185918 | SP |
156 | -4.3197 | -17.0402366864 | 25.35 | 29.56 | 14.14 | 2937 | 22.4263847 | SP |
260 | 0 | 0 | 0 | 21.03 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.