Amplify Thematic All Stars ETF (MVPS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2403 | 0.937573156457 | 25.63 | 26 | 25.14 | 342 | 25.49157319 | SP |
4 | 1.2603 | 5.12108898822 | 24.61 | 26 | 23.87 | 295 | 25.10462387 | SP |
12 | 1.5403 | 6.33086724209 | 24.33 | 26 | 23.37 | 331 | 24.93649677 | SP |
26 | 7.6203 | 41.7550684932 | 18.25 | 26 | 18 | 435 | 22.44010316 | SP |
52 | 5.6003 | 27.6285150469 | 20.27 | 26 | 18 | 461 | 21.72600029 | SP |
156 | 4.2803 | 19.8253821214 | 21.59 | 26 | 14.14 | 1339 | 17.90835007 | SP |
260 | 0.5203 | 2.05246548323 | 25.35 | 29.56 | 14.14 | 2610 | 22.44771328 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.