Amplify Thematic All Stars ETF (MVPS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5887 | 2.38050950263 | 24.73 | 25.3 | 24.4812 | 195 | 24.72964026 | SP |
4 | 1.005 | 4.13347207541 | 24.3137 | 25.9694 | 24.3137 | 344 | 25.23503602 | SP |
12 | 3.7087 | 17.1619620546 | 21.61 | 25.9694 | 21.61 | 260 | 23.88468955 | SP |
26 | 3.8787 | 18.0909514925 | 21.44 | 25.9694 | 18.94 | 427 | 21.86185294 | SP |
52 | 4.3887 | 20.9684663163 | 20.93 | 25.9694 | 18.94 | 554 | 21.14766168 | SP |
156 | -0.4413 | -1.71312111801 | 25.76 | 26.06 | 14.14 | 1563 | 18.66687748 | SP |
260 | -0.0313 | -0.123471400394 | 25.35 | 29.56 | 14.14 | 2678 | 22.43521271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.