![Amplify Thematic All Stars ETF](/common/images/company/A_MVPS.png)
Amplify Thematic All Stars ETF (MVPS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 3.65950676213 | 25.14 | 26.18 | 25.14 | 329 | 25.53525164 | SP |
4 | 2.19 | 9.17469627147 | 23.87 | 26.18 | 23.87 | 291 | 25.14336927 | SP |
12 | 2.47 | 10.4705383637 | 23.59 | 26.18 | 23.59 | 329 | 24.9724115 | SP |
26 | 6.01 | 29.9750623441 | 20.05 | 26.18 | 19.8305 | 413 | 22.69290335 | SP |
52 | 4.66 | 21.7757009346 | 21.4 | 26.18 | 18 | 451 | 21.77188174 | SP |
156 | 4.18 | 19.1042047532 | 21.88 | 26.18 | 14.14 | 1329 | 17.87917662 | SP |
260 | 0.71 | 2.80078895464 | 25.35 | 29.56 | 14.14 | 2602 | 22.44806701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.