Amplify Thematic All Stars ETF (MVPS)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2403 | 0.937573156457 | 25.63 | 26 | 25.14 | 342 | 25.49157319 | SP |
| 4 | 1.2603 | 5.12108898822 | 24.61 | 26 | 23.87 | 295 | 25.10462387 | SP |
| 12 | 1.5403 | 6.33086724209 | 24.33 | 26 | 23.37 | 331 | 24.93649677 | SP |
| 26 | 7.6203 | 41.7550684932 | 18.25 | 26 | 18 | 435 | 22.44010316 | SP |
| 52 | 5.6003 | 27.6285150469 | 20.27 | 26 | 18 | 461 | 21.72600029 | SP |
| 156 | 4.2803 | 19.8253821214 | 21.59 | 26 | 14.14 | 1339 | 17.90835007 | SP |
| 260 | 0.5203 | 2.05246548323 | 25.35 | 29.56 | 14.14 | 2610 | 22.44771328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.8703 | 0.45 | 1.76 | 25.76 | 25.8703 | 25.76 | 153 |
| 1738625400 | 25.4235 | -0.26 | -0.99 | 25.14 | 25.51 | 25.14 | 1256 |
| 1738366200 | 25.6785 | -0.04 | -0.16 | 25.9 | 26 | 25.6785 | 174 |
| 1738279800 | 25.7194 | 0.27 | 1.07 | 25.62 | 25.7194 | 25.62 | 3 |
| 1738193400 | 25.4467 | -0.13 | -0.50 | 25.63 | 25.63 | 25.26 | 126 |
| 1738107000 | 25.5744 | 0.76 | 3.06 | 25 | 25.5744 | 25 | 42 |
| 1738020600 | 24.8149 | -1.02 | -3.93 | 24.74 | 24.8149 | 24.74 | 5 |
| 1737761400 | 25.8307 | -0 | -0.01 | 25.94 | 25.97 | 25.8307 | 269 |
| 1737675000 | 25.8323 | 0 | 0.00 | 25.8323 | 25.8323 | 25.8323 | 0 |
| 1737588600 | 25.8323 | 0.34 | 1.33 | 25.7 | 25.8323 | 25.7 | 154 |
| 1737502200 | 25.4941 | 0.36 | 1.43 | 25.13 | 25.4941 | 25.13 | 48 |
| 1737156600 | 25.1347 | 0.34 | 1.36 | 25.18 | 25.18 | 25.1347 | 228 |
| 1737070200 | 24.7966 | 0.03 | 0.12 | 24.94 | 24.94 | 24.7966 | 1043 |
| 1736983800 | 24.7664 | 0.7 | 2.89 | 24.63 | 24.7664 | 24.63 | 1253 |
| 1736897400 | 24.07 | 0.03 | 0.13 | 24.37 | 24.37 | 24.07 | 242 |
| 1736811000 | 24.0388 | -0.21 | -0.85 | 23.87 | 24.0388 | 23.87 | 6 |
| 1736551800 | 24.2445 | -0.38 | -1.56 | 24.62 | 24.62 | 24.2445 | 6 |
| 1736379000 | 24.6282 | -0.07 | -0.26 | 24.61 | 24.6282 | 24.61 | 14 |
| 1736292600 | 24.6935 | -0.58 | -2.30 | 25.3 | 25.3 | 24.6935 | 339 |
| 1736206200 | 25.2755 | 0.37 | 1.50 | 25.26 | 25.33 | 25.16 | 315 |
| 1735947000 | 24.9028 | 0.6 | 2.48 | 24.57 | 24.9028 | 24.57 | 324 |
| 1735860600 | 24.3008 | 0.11 | 0.44 | 24.3008 | 24.3008 | 24.3008 | 3 |
| 1735687800 | 24.1944 | -0.32 | -1.32 | 24.48 | 24.48 | 24.1944 | 33 |
| 1735601400 | 24.518 | -0.33 | -1.31 | 24.28 | 24.61 | 24.28 | 140 |
| 1735342200 | 24.8438 | -0.47 | -1.88 | 25.12 | 25.12 | 24.8438 | 2040 |
| 1735255800 | 25.3187 | 0.07 | 0.26 | 25.23 | 25.3187 | 25.23 | 243 |
| 1735077840 | 25.2532 | 0.3 | 1.22 | 25.23 | 25.2532 | 25.23 | 42 |
| 1734996600 | 24.9493 | 0.21 | 0.85 | 24.64 | 24.9493 | 24.64 | 102 |
| 1734737400 | 24.74 | 0.26 | 1.06 | 24.13 | 24.82 | 24.13 | 799 |
| 1734651000 | 24.4812 | -0.13 | -0.53 | 24.73 | 24.73 | 24.4812 | 197 |
| 1734564600 | 24.611 | -1.22 | -4.73 | 25.78 | 25.78 | 24.43 | 740 |
| 1734478200 | 25.8317 | -0.14 | -0.53 | 25.79 | 25.8317 | 25.79 | 81 |
| 1734391800 | 25.9694 | 0.52 | 2.04 | 25.67 | 25.9694 | 25.67 | 575 |
| 1734132600 | 25.4492 | 0.1 | 0.41 | 25.51 | 25.51 | 25.28 | 1934 |
| 1734046200 | 25.3452 | -0.16 | -0.61 | 25.3452 | 25.3452 | 25.3452 | 3 |
| 1733959800 | 25.5006 | 0.61 | 2.44 | 25.36 | 25.5006 | 25.36 | 191 |
| 1733873400 | 24.8923 | -0.3 | -1.20 | 25.22 | 25.22 | 24.8923 | 28 |
| 1733787000 | 25.1946 | -0.44 | -1.72 | 25.55 | 25.55 | 25.1946 | 345 |
| 1733527800 | 25.6357 | 0.42 | 1.66 | 25.35 | 25.6357 | 25.35 | 97 |
| 1733441400 | 25.2162 | -0.14 | -0.53 | 25.23 | 25.35 | 25.2162 | 1406 |
| 1733355000 | 25.3512 | 0.61 | 2.45 | 25.04 | 25.3512 | 25.04 | 114 |
| 1733268600 | 24.7448 | 0.1 | 0.41 | 24.48 | 24.7448 | 24.48 | 45 |
| 1733182200 | 24.6426 | 0.33 | 1.35 | 24.42 | 24.6426 | 24.42 | 84 |
| 1732917840 | 24.3137 | 0.2 | 0.83 | 24.16 | 24.3137 | 24.16 | 4 |
| 1732750200 | 24.1136 | -0.24 | -1.00 | 24.06 | 24.1136 | 24.06 | 7 |
| 1732663800 | 24.3562 | 0.02 | 0.07 | 24.36 | 24.36 | 24.3562 | 60 |
| 1732577400 | 24.3397 | 0.01 | 0.05 | 24.38 | 24.38 | 24.3397 | 578 |
| 1732318200 | 24.3279 | 0.19 | 0.78 | 24.11 | 24.3279 | 24.11 | 365 |
| 1732231800 | 24.1401 | 0.18 | 0.75 | 24.07 | 24.1401 | 24.07 | 65 |
| 1732145400 | 23.9609 | -0.04 | -0.16 | 23.81 | 23.9609 | 23.81 | 15 |
| 1732059000 | 23.9992 | 0.3 | 1.29 | 23.9992 | 23.9992 | 23.9992 | 0 |
| 1731972600 | 23.6944 | 0.21 | 0.90 | 23.59 | 23.76 | 23.59 | 1168 |
| 1731713400 | 23.4826 | -0.33 | -1.40 | 23.37 | 23.4826 | 23.37 | 103 |
| 1731627000 | 23.8165 | -0.3 | -1.24 | 23.88 | 23.92 | 23.8165 | 174 |
| 1731540600 | 24.1161 | -0.11 | -0.45 | 24.33 | 24.33 | 24.1161 | 75 |
| 1731454200 | 24.2252 | -0.03 | -0.11 | 24.2 | 24.25 | 24.06 | 428 |
| 1731367800 | 24.2521 | 0.43 | 1.79 | 24.2521 | 24.2521 | 24.2521 | 0 |
| 1731108600 | 23.8265 | 0.06 | 0.26 | 23.66 | 23.8265 | 23.66 | 299 |
| 1731022200 | 23.765 | 0.41 | 1.75 | 23.47 | 23.765 | 23.47 | 203 |
| 1730935800 | 23.3571 | 0.92 | 4.11 | 23.23 | 23.3571 | 23.23 | 101 |
| 1730849400 | 22.4342 | 0.38 | 1.75 | 22.4342 | 22.4342 | 22.4342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
