Amplify Thematic All Stars ETF (MVPS)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.795 | 3.29465395773 | 24.13 | 25.3187 | 24.13 | 297 | 24.8947446 | SP |
| 4 | 0.765 | 3.16639072848 | 24.16 | 25.9694 | 24.13 | 370 | 25.21348886 | SP |
| 12 | 2.8442 | 12.8808738814 | 22.0808 | 25.9694 | 21.85 | 275 | 23.99551138 | SP |
| 26 | 3.405 | 15.8224907063 | 21.52 | 25.9694 | 18 | 446 | 21.89512878 | SP |
| 52 | 3.925 | 18.6904761905 | 21 | 25.9694 | 18 | 554 | 21.17630074 | SP |
| 156 | -0.835 | -3.24145962733 | 25.76 | 26.06 | 14.14 | 1561 | 18.67729629 | SP |
| 260 | -0.425 | -1.67652859961 | 25.35 | 29.56 | 14.14 | 2673 | 22.43861696 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 25.3187 | 0.07 | 0.26 | 25.23 | 25.3187 | 25.23 | 243 |
| 1735077840 | 25.2532 | 0.3 | 1.22 | 25.23 | 25.2532 | 25.23 | 42 |
| 1734996600 | 24.9493 | 0.21 | 0.85 | 24.64 | 24.9493 | 24.64 | 102 |
| 1734737400 | 24.74 | 0.26 | 1.06 | 24.13 | 24.82 | 24.13 | 799 |
| 1734651000 | 24.4812 | -0.13 | -0.53 | 24.73 | 24.73 | 24.4812 | 197 |
| 1734564600 | 24.611 | -1.22 | -4.73 | 25.78 | 25.78 | 24.43 | 740 |
| 1734478200 | 25.8317 | -0.14 | -0.53 | 25.79 | 25.8317 | 25.79 | 81 |
| 1734391800 | 25.9694 | 0.52 | 2.04 | 25.67 | 25.9694 | 25.67 | 575 |
| 1734132600 | 25.4492 | 0.1 | 0.41 | 25.51 | 25.51 | 25.28 | 1934 |
| 1734046200 | 25.3452 | -0.16 | -0.61 | 25.3452 | 25.3452 | 25.3452 | 3 |
| 1733959800 | 25.5006 | 0.61 | 2.44 | 25.36 | 25.5006 | 25.36 | 191 |
| 1733873400 | 24.8923 | -0.3 | -1.20 | 25.22 | 25.22 | 24.8923 | 28 |
| 1733787000 | 25.1946 | -0.44 | -1.72 | 25.55 | 25.55 | 25.1946 | 345 |
| 1733527800 | 25.6357 | 0.42 | 1.66 | 25.35 | 25.6357 | 25.35 | 97 |
| 1733441400 | 25.2162 | -0.14 | -0.53 | 25.23 | 25.35 | 25.2162 | 1406 |
| 1733355000 | 25.3512 | 0.61 | 2.45 | 25.04 | 25.3512 | 25.04 | 114 |
| 1733268600 | 24.7448 | 0.1 | 0.41 | 24.48 | 24.7448 | 24.48 | 45 |
| 1733182200 | 24.6426 | 0.33 | 1.35 | 24.42 | 24.6426 | 24.42 | 84 |
| 1732917840 | 24.3137 | 0.2 | 0.83 | 24.16 | 24.3137 | 24.16 | 4 |
| 1732750200 | 24.1136 | -0.24 | -1.00 | 24.06 | 24.1136 | 24.06 | 7 |
| 1732663800 | 24.3562 | 0.02 | 0.07 | 24.36 | 24.36 | 24.3562 | 60 |
| 1732577400 | 24.3397 | 0.01 | 0.05 | 24.38 | 24.38 | 24.3397 | 578 |
| 1732318200 | 24.3279 | 0.19 | 0.78 | 24.11 | 24.3279 | 24.11 | 365 |
| 1732231800 | 24.1401 | 0.18 | 0.75 | 24.07 | 24.1401 | 24.07 | 65 |
| 1732145400 | 23.9609 | -0.04 | -0.16 | 23.81 | 23.9609 | 23.81 | 15 |
| 1732059000 | 23.9992 | 0.3 | 1.29 | 23.9992 | 23.9992 | 23.9992 | 0 |
| 1731972600 | 23.6944 | 0.21 | 0.90 | 23.59 | 23.76 | 23.59 | 1168 |
| 1731713400 | 23.4826 | -0.33 | -1.40 | 23.37 | 23.4826 | 23.37 | 103 |
| 1731627000 | 23.8165 | -0.3 | -1.24 | 23.88 | 23.92 | 23.8165 | 174 |
| 1731540600 | 24.1161 | -0.11 | -0.45 | 24.33 | 24.33 | 24.1161 | 75 |
| 1731454200 | 24.2252 | -0.03 | -0.11 | 24.2 | 24.25 | 24.06 | 428 |
| 1731367800 | 24.2521 | 0.43 | 1.79 | 24.2521 | 24.2521 | 24.2521 | 0 |
| 1731108600 | 23.8265 | 0.06 | 0.26 | 23.66 | 23.8265 | 23.66 | 299 |
| 1731022200 | 23.765 | 0.41 | 1.75 | 23.47 | 23.765 | 23.47 | 203 |
| 1730935800 | 23.3571 | 0.92 | 4.11 | 23.23 | 23.3571 | 23.23 | 101 |
| 1730849400 | 22.4342 | 0.38 | 1.75 | 22.4342 | 22.4342 | 22.4342 | 0 |
| 1730763000 | 22.0494 | -0.04 | -0.20 | 22.0494 | 22.0494 | 22.0494 | 3 |
| 1730500200 | 22.0932 | 0.15 | 0.69 | 22.0932 | 22.0932 | 22.0932 | 0 |
| 1730413800 | 21.9412 | -0.59 | -2.62 | 21.92 | 21.9412 | 21.92 | 7 |
| 1730327400 | 22.5314 | -0.23 | -0.99 | 22.66 | 22.66 | 22.5314 | 347 |
| 1730241000 | 22.7576 | 0.2 | 0.90 | 22.67 | 22.76 | 22.67 | 254 |
| 1730154600 | 22.5537 | 0.1 | 0.44 | 22.5537 | 22.5537 | 22.5537 | 0 |
| 1729895400 | 22.4555 | 0.13 | 0.60 | 22.4713 | 22.66 | 22.4555 | 300 |
| 1729809000 | 22.3222 | 0.34 | 1.54 | 22.27 | 22.3222 | 22.23 | 1024 |
| 1729722600 | 21.9826 | -0.5 | -2.24 | 22.31 | 22.31 | 21.9826 | 3 |
| 1729636200 | 22.4858 | -0.01 | -0.06 | 22.4858 | 22.4858 | 22.4858 | 0 |
| 1729549800 | 22.4987 | -0.02 | -0.09 | 22.43 | 22.4987 | 22.43 | 62 |
| 1729290600 | 22.5193 | 0.14 | 0.63 | 22.5193 | 22.5193 | 22.5193 | 0 |
| 1729204200 | 22.3794 | -0.05 | -0.20 | 22.64 | 22.64 | 22.3794 | 933 |
| 1729117800 | 22.4251 | 0.07 | 0.32 | 22.4251 | 22.4251 | 22.4251 | 2 |
| 1729031400 | 22.3544 | -0.36 | -1.57 | 22.64 | 22.64 | 22.3544 | 1226 |
| 1728945000 | 22.7104 | 0.11 | 0.48 | 22.67 | 22.7104 | 22.67 | 114 |
| 1728685800 | 22.6013 | 0.09 | 0.40 | 22.39 | 22.61 | 22.39 | 275 |
| 1728599400 | 22.5104 | 0.08 | 0.34 | 22.32 | 22.5104 | 22.32 | 109 |
| 1728513000 | 22.434 | 0.25 | 1.11 | 22.38 | 22.434 | 22.38 | 73 |
| 1728426600 | 22.1875 | 0.34 | 1.54 | 21.89 | 22.1875 | 21.89 | 451 |
| 1728340200 | 21.85 | -0.23 | -1.05 | 21.98 | 21.98 | 21.85 | 8 |
| 1728081000 | 22.0808 | 0.42 | 1.95 | 22.0808 | 22.0808 | 22.0808 | 76 |
| 1727994600 | 21.6593 | -0.03 | -0.12 | 21.52 | 21.6593 | 21.52 | 645 |
| 1727908200 | 21.6861 | 0.03 | 0.12 | 21.57 | 21.6861 | 21.57 | 459 |
| 1727821800 | 21.6607 | -0.4 | -1.82 | 21.76 | 21.76 | 21.54 | 349 |
| 1727735400 | 22.0613 | -0.02 | -0.10 | 22 | 22.0613 | 22 | 15 |
| 1727476200 | 22.083 | 0 | 0.01 | 22.18 | 22.18 | 22.083 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
