The Funds principal investment objective is to provide high current income by investing primarily in fixedincome securities. As a secondary investment objective the Fund seeks capital appreciation but only when consistent with its principal investment objective. The Funds principal investment objective is to provide high current income by investing primarily in fixedincome securities. As a secondary investment objective the Fund seeks capital appreciation but only when consistent with its principal investment objective.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 3.08219178082 | 5.84 | 6.05 | 5.79 | 53806 | 5.9329075 | CS |
4 | 0.28 | 4.87804878049 | 5.74 | 6.05 | 5.5 | 56475 | 5.83520607 | CS |
12 | 0.23 | 3.97236614853 | 5.79 | 6.3199 | 5.3 | 79729 | 5.82898103 | CS |
26 | 0.7 | 13.1578947368 | 5.32 | 6.3199 | 5.24 | 66393 | 5.73570122 | CS |
52 | 0 | 0 | 6.02 | 6.63 | 4.73 | 68468 | 5.6818937 | CS |
156 | -2.58 | -30 | 8.6 | 8.7 | 4.3 | 58058 | 5.76496661 | CS |
260 | -2.01 | -25.0311332503 | 8.03 | 9.7441 | 3.9301 | 51361 | 6.35584267 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.35 (34.62%) | 3.31M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.69 (0.42%) | 1.89M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.66 (-0.18%) | 1M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.89 (-0.29%) | 403.23k |
SPXUProShares UltraPro Short S&P 500 | $ 25.27 (-0.24%) | 317.15k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.