Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Income Fund Inc | FCO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 09:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 |
FCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.6515 | 5.37 | 5.54 | 53,925 | 0.11 | 2.02% |
| 1 Month | 5.35 | 5.6515 | 5.24 | 5.44 | 57,796 | 0.20 | 3.74% |
| 3 Months | 5.26 | 6.1322 | 5.12 | 5.49 | 77,324 | 0.29 | 5.51% |
| 6 Months | 5.80 | 6.63 | 4.73 | 5.57 | 72,232 | -0.25 | -4.31% |
| 1 Year | 5.09 | 6.63 | 4.73 | 5.64 | 64,653 | 0.46 | 9.04% |
| 3 Years | 8.66 | 9.7441 | 4.30 | 6.05 | 53,940 | -3.11 | -35.91% |
| 5 Years | 8.28 | 9.7441 | 3.9301 | 6.48 | 47,703 | -2.73 | -32.97% |
FCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.55 | -0.02 | -0.36% | 5.55 | 5.55 | 5.475 | 41,358 |
| Apr 26 2024 | 5.57 | 0.10 | 1.83% | 5.47 | 5.6515 | 5.4597 | 122,564 |
| Apr 25 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.49 | 5.37 | 26,056 |
| Apr 24 2024 | 5.49 | -0.03 | -0.54% | 5.52 | 5.5364 | 5.46 | 49,116 |
| Apr 23 2024 | 5.52 | 0.10 | 1.85% | 5.44 | 5.5824 | 5.44 | 30,532 |
| Apr 22 2024 | 5.42 | -0.09 | -1.63% | 5.45 | 5.51 | 5.41 | 70,760 |
| Apr 19 2024 | 5.51 | 0.01 | 0.18% | 5.63 | 5.63 | 5.51 | 33,631 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.55 | 5.44 | 63,061 |
| Apr 17 2024 | 5.50 | 0.12 | 2.23% | 5.40 | 5.50 | 5.39 | 64,720 |
| Apr 16 2024 | 5.38 | -0.04 | -0.74% | 5.39 | 5.44 | 5.312 | 56,262 |
| Apr 15 2024 | 5.42 | 0.09 | 1.69% | 5.41 | 5.4796 | 5.35 | 50,293 |
| Apr 12 2024 | 5.33 | 0.02 | 0.38% | 5.31 | 5.3499 | 5.30 | 50,355 |
| Apr 11 2024 | 5.31 | -0.17 | -3.10% | 5.46 | 5.51 | 5.24 | 191,315 |
| Apr 10 2024 | 5.48 | -0.01 | -0.18% | 5.55 | 5.55 | 5.4699 | 63,001 |
| Apr 09 2024 | 5.49 | 0.01 | 0.18% | 5.49 | 5.54 | 5.47 | 28,805 |
| Apr 08 2024 | 5.48 | 0.03 | 0.55% | 5.45 | 5.50 | 5.45 | 45,709 |
| Apr 05 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.47 | 5.38 | 44,823 |
| Apr 04 2024 | 5.44 | 0.02 | 0.37% | 5.48 | 5.48 | 5.4298 | 31,020 |
| Apr 03 2024 | 5.42 | -0.02 | -0.37% | 5.45 | 5.47 | 5.40 | 44,557 |
| Apr 02 2024 | 5.44 | 0.03 | 0.55% | 5.35 | 5.47 | 5.35 | 47,973 |
| Apr 01 2024 | 5.41 | -0.02 | -0.37% | 5.40 | 5.47 | 5.35 | 85,729 |
